Yahoo奇摩財經 
合庫金
26.600.10(0.37%)
收盤 | 2024/05/17 14:30 更新6,730
22.82 (14.67)
連2漲→跌 (0.37%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0026.600.102,365
- 13:24:5526.650.0513
- 13:24:4026.650.053
- 13:24:3526.700.0011
- 13:24:3026.700.009
- 13:24:2526.700.0013
- 13:24:1526.650.051
- 13:23:5526.700.0029
- 13:23:5026.700.001
- 13:23:4526.650.053
- 13:23:4026.650.051
- 13:23:3526.700.006
- 13:23:3026.700.0019
- 13:23:2526.700.002
- 13:23:2026.700.002
- 13:23:1026.700.005
- 13:23:0526.650.059
- 13:23:0026.700.001
- 13:22:5526.700.008
- 13:22:4526.650.052
- 13:22:4026.650.0513
- 13:22:3526.700.0021
- 13:22:2526.700.002
- 13:22:2026.650.051
- 13:22:1526.650.051
- 13:22:1026.700.008
- 13:22:0026.650.0517
- 13:21:5526.700.009
- 13:21:5026.700.001
- 13:21:3526.700.0019
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/17 14:30成交價
成交張數
- 26.701,321
- 26.652,480
- 26.602,706
- 26.55223
現價
開盤
