Yahoo奇摩財經 
遠雄
81.73.80(4.88%)
收盤 | 2024/05/24 14:30 更新2,532
20.90 (28.42)
跌→漲 (4.88%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0081.73.896
- 13:24:5581.43.510
- 13:24:4081.53.64
- 13:24:3581.73.81
- 13:24:3081.73.82
- 13:24:2581.63.71
- 13:24:2081.53.61
- 13:24:1581.53.61
- 13:24:1081.63.73
- 13:24:0581.53.626
- 13:24:0081.53.67
- 13:23:5581.53.67
- 13:23:3581.53.61
- 13:23:2581.53.61
- 13:23:1081.53.61
- 13:22:5581.53.61
- 13:22:2581.53.61
- 13:21:5081.43.51
- 13:21:4081.43.51
- 13:21:3581.43.51
- 13:21:3081.53.616
- 13:21:2581.53.63
- 13:21:2081.53.62
- 13:21:0081.53.61
- 13:20:2581.63.72
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/24 14:30成交價
成交張數
- 82.014
- 81.924
- 81.834
- 81.7163
- 81.681
- 81.5241
- 81.488
- 81.324
- 81.239
- 81.152
- 81.0194
- 80.966
- 80.828
- 80.733
- 80.640
- 80.5114
- 80.446
- 80.395
- 80.2113
- 80.154
- 80.078
- 79.941
- 79.842
- 79.751
- 79.6100
- 79.582
- 79.445
- 79.347
- 79.242
- 79.123
- 79.040
- 78.990
- 78.844
- 78.771
- 78.653
- 78.524
- 78.412
- 78.38
- 78.212
- 78.114
- 78.033
- 77.927
- 77.810
現價
開盤
