松普

5488

櫃電子零組件

13.000.10(0.78%)

收盤 | 2024/05/17 13:30 更新

696成交量

31.71 (34.60)本益比 (同業平均)

連2漲 (6.12%)

連漲連跌

法人買賣變化

資料時間：2024/05/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
170
-159
買→賣 (-159)
投信
0
0
0
連81平 (0)
自營商
6
6
0
連18平 (0)
三大法人
17
176
-159
買→賣 (-159)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/17
-159
0
0
-159
1.82%
0.78%
696
2024/05/16
196
0
0
196
2.00%
5.31%
1,219
2024/05/15
-65
0
0
-65
1.81%
0.00%
324
2024/05/14
-73
0
0
-73
1.88%
1.61%
245
2024/05/13
190
0
0
190
1.96%
2.89%
556
2024/05/10
-5
0
0
-5
1.75%
0.83%
269
2024/05/09
26
0
0
26
1.76%
0.42%
243
2024/05/08
17
0
0
17
1.73%
0.42%
138
2024/05/07
-20
0
0
-20
1.71%
1.24%
294
2024/05/06
-139
0
0
-139
1.73%
1.23%
357
2024/05/03
108
0
0
108
1.88%
3.39%
705
2024/05/02
-24
0
0
-24
1.77%
1.26%
387
2024/04/30
-27
0
0
-27
1.79%
2.05%
375
2024/04/29
-173
0
0
-173
1.82%
0.81%
432
2024/04/26
-86
0
0
-86
2.01%
5.58%
661
2024/04/25
-9
0
0
-9
2.12%
0.85%
170
2024/04/24
50
0
0
50
2.13%
2.62%
270
2024/04/23
6
0
0
6
2.08%
0.87%
240
2024/04/22
-33
0
1
-32
2.10%
2.21%
377
2024/04/19
-115
0
0
-115
2.16%
4.24%
617
2024/04/18
-10
0
0
-10
2.33%
1.29%
428
2024/04/17
4
0
0
4
2.35%
1.75%
572
2024/04/16
348
0
0
348
2.36%
3.78%
935
2024/04/15
-117
0
0
-117
1.98%
2.86%
753
2024/04/12
160
0
1
161
2.11%
0.41%
558
2024/04/11
-121
0
0
-121
1.98%
2.79%
927
2024/04/10
-25
0
0
-25
2.11%
0.80%
975
2024/04/09
-31
0
1
-30
2.13%
0.00%
631
2024/04/08
-97
0
0
-97
2.17%
2.05%
853
2024/04/03
220
0
0
220
2.28%
2.40%
1,191
2024/04/02
-133
0
0
-133
2.03%
1.96%
645
2024/04/01
-13
0
0
-13
2.19%
0.79%
731
2024/03/29
-159
0
0
-159
2.21%
2.32%
1,119
2024/03/28
-65
0
0
-65
2.44%
1.15%
1,312
2024/03/27
199
0
0
199
2.52%
0.38%
926
2024/03/26
-457
0
0
-457
2.30%
1.51%
1,722
2024/03/25
365
0
0
365
2.77%
1.12%
1,816
2024/03/22
285
0
0
285
2.56%
0.37%
1,140
2024/03/21
225
0
0
225
2.25%
0.37%
1,722
2024/03/20
75
0
0
75
1.98%
2.90%
2,380
2024/03/19
-45
0
0
-45
1.88%
1.43%
1,702
2024/03/18
-184
0
0
-184
1.90%
2.94%
2,746
2024/03/15
-419
0
0
-419
2.12%
1.45%
1,388
2024/03/14
299
0
0
299
2.53%
2.47%
2,311
2024/03/13
-143
0
0
-143
2.20%
3.74%
4,272
2024/03/12
-569
0
0
-569
2.35%
1.34%
2,645
2024/03/11
-628
0
0
-628
2.97%
1.97%
5,665
2024/03/08
1,099
0
0
1,099
3.61%
9.79%
9,972
2024/03/07
-133
0
0
-133
2.45%
7.16%
15,903
2024/03/06
955
0
0
955
2.52%
8.36%
15,224
2024/03/05
-875
0
0
-875
1.48%
7.37%
20,844
2024/03/04
1,176
0
0
1,176
2.37%
9.86%
10,175
2024/03/01
312
0
0
312
1.06%
1.73%
3,581
2024/02/29
-341
0
0
-341
0.75%
3.21%
6,085
2024/02/27
-471
0
0
-471
1.17%
0.72%
3,596
2024/02/26
50
0
0
50
1.67%
0.72%
5,543
2024/02/23
26
0
0
26
1.61%
1.47%
3,662
2024/02/22
142
0
0
142
1.62%
4.23%
6,911
2024/02/21
256
0
0
256
1.45%
9.65%
13,565
2024/02/20
-196
0
0
-196
1.14%
1.52%
1,583
2024/02/19
443
0
0
443
1.37%
1.13%
2,302
2024/02/16
-518
0
0
-518
0.85%
3.91%
4,288
2024/02/15
782
0
0
782
1.35%
7.56%
3,120
2024/02/05
-28
0
0
-28
0.48%
1.65%
1,493
2024/02/02
86
0
0
86
0.53%
0.41%
1,015
2024/02/01
-9
0
0
-9
0.47%
2.43%
1,456
2024/01/31
9
0
0
9
0.47%
1.20%
1,104
2024/01/30
174
0
0
174
0.49%
0.00%
1,858
2024/01/29
115
0
0
115
0.29%
0.40%
2,783
2024/01/26
-163
0
0
-163
0.12%
0.40%
1,856
2024/01/25
17
0
0
17
0.39%
1.64%
3,061
2024/01/24
-84
0
0
-84
0.34%
2.01%
3,462
2024/01/23
-92
0
0
-92
0.43%
1.19%
2,922
2024/01/22
-2
0
0
-2
0.50%
4.56%
6,647
2024/01/19
-513
0
0
-513
0.44%
0.84%
5,658
2024/01/18
63
0
0
63
0.93%
4.78%
7,189
2024/01/17
-372
0
0
-372
0.81%
5.46%
19,876
2024/01/16
-106
0
0
-106
1.18%
9.68%
5,963
2024/01/15
-5
0
0
-5
1.30%
0.46%
224
2024/01/12
47
0
0
47
1.30%
0.46%
344
2024/01/11
44
0
0
44
1.25%
0.00%
289
2024/01/10
-31
0
0
-31
1.20%
1.81%
319
2024/01/09
-16
0
0
-16
1.24%
0.00%
274
2024/01/08
-32
0
0
-32
1.26%
0.45%
265
2024/01/05
4
0
0
4
1.29%
0.00%
413
2024/01/04
-10
0
0
-10
1.29%
0.45%
275
2024/01/03
28
0
0
28
1.30%
0.00%
261
2024/01/02
13
0
0
13
1.27%
0.00%
201
2023/12/29
12
0
0
12
1.27%
0.45%
489
2023/12/28
38
0
0
38
1.25%
0.44%
244
2023/12/27
-6
0
0
-6
1.21%
0.44%
317
2023/12/26
0
0
0
0
1.22%
0.89%
231
2023/12/25
-48
0
0
-48
1.22%
0.44%
155
2023/12/22
21
0
0
21
1.28%
0.45%
188
2023/12/21
16
0
0
16
1.26%
1.75%
362
2023/12/20
49
0
0
49
1.24%
0.88%
286
2023/12/19
-41
0
0
-41
1.15%
0.88%
311
2023/12/18
-32
0
0
-32
1.20%
0.44%
179
2023/12/15
25
0
0
25
1.24%
0.87%
299
2023/12/14
-108
0
0
-108
1.22%
0.00%
305
2023/12/13
117
0
0
117
1.32%
2.67%
625
2023/12/12
-42
0
0
-42
1.19%
0.44%
440
2023/12/11
59
0
0
59
1.23%
0.00%
274
2023/12/08
-5
0
0
-5
1.13%
0.88%
276
2023/12/07
-5
0
0
-5
1.14%
0.00%
209
2023/12/06
-25
0
0
-25
1.13%
0.44%
244
2023/12/05
-91
0
0
-91
1.16%
0.87%
306
2023/12/04
28
0
0
28
1.28%
1.28%
446
2023/12/01
284
0
0
284
1.26%
0.86%
521
2023/11/30
52
0
0
52
0.95%
2.20%
315
2023/11/29
3
0
0
3
0.90%
0.44%
308
2023/11/28
-2
0
0
-2
0.89%
0.44%
223
2023/11/27
-73
0
0
-73
0.89%
2.17%
263
2023/11/24
-8
0
0
-8
0.96%
0.44%
169
2023/11/23
-21
0
0
-21
0.96%
0.44%
269
2023/11/22
-23
0
0
-23
0.98%
0.87%
303
2023/11/21
-118
0
0
-118
0.99%
0.00%
2,021
2023/11/20
12
0
0
12
1.11%
0.43%
173

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凱崴
5498.TWO
14.30
0.201.42%
8,582
百一
6152.TW
10.75
0.100.94%
1,642
太空梭
2440.TW
19.90
0.100.51%
4,299
其陽
3564.TWO
84.40
5.206.57%
15,924
三商壽
2867.TW
7.21
0.659.91%
188,063

櫃電子零組件產業漲跌排行

英濟
3294.TWO
38.55
3.509.99%
4,802
能率網通
8071.TWO
19.35
1.759.94%
4,798
富榮綱
3115.TWO
10.90
0.605.83%
1
宣德
5457.TWO
62.60
2.704.51%
2,310
佳總
5355.TWO
11.90
0.504.39%
980

相關概念股

華為供應鏈
0.41%
4.12%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。