青雲

5386

櫃電腦週邊

68.71.50(2.14%)

收盤 | 2024/04/26 14:30 更新

573成交量

30.13 (50.62)本益比 (同業平均)

連2跌 (3.78%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
155
137
18
賣→買 (18)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連3平 (0)
三大法人
155
137
18
賣→買 (18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
18
0
0
18
3.23%
2.14%
573
2024/04/25
-82
0
0
-82
2.84%
1.68%
387
2024/04/24
64
0
0
64
3.12%
2.15%
642
2024/04/23
19
0
10
29
2.90%
1.75%
505
2024/04/22
108
0
0
108
2.77%
2.14%
897
2024/04/19
-25
0
0
-25
2.29%
0.99%
1,118
2024/04/18
145
0
0
145
2.36%
1.12%
656
2024/04/17
-228
0
0
-228
1.83%
3.02%
1,610
2024/04/16
-99
0
0
-99
2.77%
0.71%
1,488
2024/04/15
271
0
0
271
3.01%
5.65%
1,489
2024/04/12
-1
0
-7
-8
2.15%
1.50%
1,352
2024/04/11
-651
0
7
-644
2.06%
2.92%
3,315
2024/04/10
319
0
-1
318
4.18%
8.05%
3,805
2024/04/09
-168
0
0
-168
2.81%
0.49%
1,755
2024/04/08
-174
0
8
-166
3.32%
3.29%
1,834
2024/04/03
-87
0
-21
-108
3.93%
5.96%
4,776
2024/04/02
-317
0
39
-278
4.24%
1.52%
6,911
2024/04/01
439
0
6
445
5.36%
9.65%
5,451
2024/03/29
-623
0
11
-612
3.91%
2.21%
6,544
2024/03/28
32
0
-83
-51
6.17%
0.92%
776
2024/03/27
7
0
26
33
6.14%
3.56%
937
2024/03/26
-13
0
8
-5
6.17%
8.45%
1,866
2024/03/25
24
0
24
48
6.41%
2.59%
725
2024/03/22
17
0
-3
14
6.35%
2.29%
903
2024/03/21
-7
0
0
-7
6.29%
0.12%
1,038
2024/03/20
53
0
-12
41
6.32%
3.71%
1,097
2024/03/19
88
0
35
123
6.28%
2.60%
1,045
2024/03/18
58
0
0
58
6.28%
9.53%
1,791
2024/03/15
-22
0
49
27
6.09%
7.87%
2,291
2024/03/14
619
0
-3
616
6.20%
1.15%
20,327
2024/03/13
456
0
0
456
4.05%
9.89%
7,630
2024/03/12
-207
0
24
-183
2.47%
9.89%
5,105
2024/03/11
621
0
0
621
3.19%
2.72%
16,853
2024/03/08
-197
0
0
-197
1.02%
9.91%
7,932
2024/03/07
356
0
0
356
1.70%
9.84%
5,219
2024/03/06
95
0
0
95
0.46%
1.53%
912
2024/03/05
-9
0
0
-9
0.12%
1.55%
4,755
2024/03/04
-78
0
0
-78
0.13%
0.00%
1,281
2024/03/01
-594
0
0
-594
0.40%
0.87%
5,478
2024/02/29
113
0
0
113
2.48%
9.96%
1,222
2024/02/27
-72
0
0
-72
2.08%
0.97%
632
2024/02/26
41
0
0
41
2.33%
0.19%
136
2024/02/23
-8
0
0
-8
2.20%
1.53%
193
2024/02/22
-16
0
0
-16
2.24%
1.32%
186
2024/02/21
52
0
0
52
2.30%
0.93%
220
2024/02/20
-48
0
0
-48
2.12%
1.65%
275
2024/02/19
12
0
0
12
2.30%
0.00%
420
2024/02/16
331
0
0
331
2.25%
1.11%
1,041
2024/02/15
115
0
0
115
1.10%
6.73%
1,043
2024/02/05
-37
0
0
-37
0.64%
0.40%
367
2024/02/02
126
0
0
126
0.82%
1.62%
353
2024/02/01
-50
0
0
-50
0.36%
1.59%
349
2024/01/31
10
0
0
10
0.52%
0.59%
195
2024/01/30
-14
0
0
-14
0.51%
1.17%
622
2024/01/29
15
0
0
15
0.45%
0.59%
73
2024/01/26
-19
0
0
-19
0.47%
1.36%
88
2024/01/25
-2
0
0
-2
0.53%
0.58%
82
2024/01/24
-4
0
0
-4
0.53%
0.95%
123
2024/01/23
-17
0
0
-17
0.55%
0.19%
118
2024/01/22
91
0
0
91
0.60%
1.94%
298
2024/01/19
35
0
0
35
0.28%
1.98%
364
2024/01/18
24
0
0
24
0.16%
0.20%
126
2024/01/17
-36
0
0
-36
0.07%
2.50%
196
2024/01/16
-31
0
0
-31
0.19%
1.52%
190
2024/01/15
2
0
0
2
0.29%
0.57%
127
2024/01/12
-63
0
0
-63
0.27%
3.14%
349
2024/01/11
55
0
0
55
0.48%
3.44%
631
2024/01/10
-1
0
0
-1
0.27%
2.43%
191
2024/01/09
-27
0
0
-27
0.25%
0.75%
459
2024/01/08
-7
0
0
-7
0.28%
0.37%
78
2024/01/05
-8
0
0
-8
0.28%
0.74%
268
2024/01/04
-67
0
0
-67
0.31%
2.54%
358
2024/01/03
-69
0
0
-69
0.53%
1.25%
674
2024/01/02
98
0
0
98
0.77%
1.27%
511
2023/12/29
-14
0
0
-14
0.42%
0.90%
163
2023/12/28
-13
0
0
-13
0.47%
1.27%
410
2023/12/27
3
0
0
3
0.51%
0.72%
144
2023/12/26
1
0
0
1
0.50%
0.54%
149
2023/12/25
-81
0
0
-81
0.45%
2.82%
276
2023/12/22
-21
0
0
-21
0.73%
0.35%
423
2023/12/21
59
0
0
59
0.80%
1.97%
672
2023/12/20
32
0
0
32
0.70%
1.64%
213
2023/12/19
15
0
0
15
0.59%
0.18%
297
2023/12/18
16
0
0
16
0.54%
0.90%
241
2023/12/15
-47
0
0
-47
0.73%
2.29%
332
2023/12/14
-3
0
0
-3
0.89%
0.35%
1,153
2023/12/13
-260
0
0
-260
0.90%
0.88%
5,190
2023/12/12
-28
0
0
-28
1.79%
1.40%
777
2023/12/11
-9
0
0
-9
1.88%
2.05%
1,562
2023/12/08
-126
0
0
-126
1.92%
3.78%
2,197
2023/12/07
-56
0
0
-56
2.46%
5.88%
7,774
2023/12/06
114
0
0
114
2.62%
9.86%
9,508
2023/12/05
198
0
0
198
2.22%
6.72%
8,488
2023/12/04
15
0
0
15
1.52%
1.10%
1,480
2023/12/01
128
0
0
128
1.46%
0.55%
464
2023/11/30
28
0
0
28
1.01%
1.48%
855
2023/11/29
-35
0
0
-35
0.91%
2.47%
1,711
2023/11/28
40
0
0
40
1.05%
1.93%
210
2023/11/27
-63
0
0
-63
0.90%
3.00%
383
2023/11/24
-11
0
0
-11
1.12%
1.66%
358
2023/11/23
-58
0
0
-58
1.17%
0.91%
605
2023/11/22
80
0
0
80
1.38%
0.18%
615
2023/11/21
-4
0
0
-4
1.10%
0.37%
2,119
2023/11/20
-33
0
0
-33
1.11%
0.74%
1,074
2023/11/17
-10
0
0
-10
1.22%
0.92%
797
2023/11/16
-247
0
0
-247
1.26%
0.55%
3,024
2023/11/15
105
0
0
105
2.12%
2.87%
3,433
2023/11/14
-240
0
0
-240
1.76%
3.13%
1,552
2023/11/13
-233
0
-9
-242
2.59%
5.30%
2,898
2023/11/10
287
0
9
296
3.41%
4.70%
4,548
2023/11/09
321
0
0
321
2.40%
9.96%
8,547
2023/11/08
197
0
0
197
1.28%
0.38%
625
2023/11/07
-152
0
0
-152
0.60%
2.56%
1,303
2023/11/06
71
0
0
71
1.13%
1.40%
215
2023/11/03
10
0
0
10
0.88%
2.53%
370
2023/11/02
14
0
0
14
0.84%
1.18%
707
2023/11/01
-29
0
0
-29
0.79%
0.40%
537
2023/10/31
70
0
0
70
0.89%
1.81%
2,298
2023/10/30
-39
0
0
-39
0.65%
2.75%
428
2023/10/27
-92
0
0
-92
0.78%
3.77%
896

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

麗臺
2465.TW
122.50
1.501.21%
3,914
所羅門
2359.TW
105.50
3.503.21%
72,310
緯創
3231.TW
113.00
1.000.89%
38,350
奇鋐
3017.TW
642.00
22.003.55%
28,085
矽統
2363.TW
68.60
4.005.51%
30,488

櫃電腦週邊產業漲跌排行

廣寰科
3287.TWO
46.00
4.159.92%
4,542
新漢
8234.TWO
53.80
3.807.71%
11,107
力致
3483.TWO
154.00
9.006.21%
6,230
鑫創電子
6680.TWO
86.60
2.903.46%
11
營邦
3693.TWO
310.00
9.002.99%
707

相關概念股

比特幣挖礦
1.35%
4.64%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。