太欣

5302

櫃半導體

10.500.05(0.48%)

收盤 | 2024/04/30 13:30 更新

166成交量

-本益比 (同業平均)

平→漲 (0.48%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
2
4
賣→買 (4)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連58平 (0)
三大法人
6
2
4
賣→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
4
0
0
4
0.70%
0.48%
166
2024/04/29
-3
0
0
-3
0.70%
0.00%
185
2024/04/26
33
0
0
33
0.70%
0.48%
144
2024/04/25
-1
0
0
-1
0.68%
0.48%
36
2024/04/24
1
0
0
1
0.68%
0.97%
114
2024/04/23
-6
0
0
-6
0.68%
0.49%
162
2024/04/22
-47
0
0
-47
0.69%
0.96%
167
2024/04/19
-20
0
0
-20
0.72%
3.26%
390
2024/04/18
-3
0
0
-3
0.73%
0.47%
88
2024/04/17
-13
0
0
-13
0.73%
2.88%
136
2024/04/16
-91
0
0
-91
0.74%
5.02%
343
2024/04/15
-40
0
0
-40
0.79%
1.79%
185
2024/04/12
-9
0
0
-9
0.82%
0.00%
175
2024/04/11
-24
0
0
-24
0.83%
1.76%
116
2024/04/10
79
0
0
79
0.84%
3.18%
409
2024/04/09
3
0
0
3
0.79%
0.00%
259
2024/04/08
-2
0
0
-2
0.79%
1.35%
208
2024/04/03
-25
0
0
-25
0.79%
0.45%
147
2024/04/02
-3
0
0
-3
0.81%
0.00%
61
2024/04/01
0
0
0
0
0.81%
0.90%
118
2024/03/29
-21
0
0
-21
0.81%
0.00%
110
2024/03/28
-6
0
0
-6
0.82%
0.45%
108
2024/03/27
11
0
0
11
0.82%
1.83%
113
2024/03/26
-44
0
0
-44
0.82%
2.23%
252
2024/03/25
1
0
0
1
0.85%
0.90%
200
2024/03/22
-4
0
0
-4
0.84%
0.89%
148
2024/03/21
-14
0
0
-14
0.85%
0.45%
175
2024/03/20
-32
0
0
-32
0.86%
0.45%
267
2024/03/19
-62
0
0
-62
0.88%
1.36%
319
2024/03/18
-16
0
0
-16
0.91%
2.21%
334
2024/03/15
-34
0
0
-34
0.92%
1.31%
278
2024/03/14
-1
0
0
-1
0.95%
1.29%
123
2024/03/13
-93
0
0
-93
0.95%
1.69%
340
2024/03/12
46
0
0
46
1.00%
0.00%
272
2024/03/11
133
0
0
133
0.98%
1.29%
452
2024/03/08
113
0
0
113
0.89%
0.00%
787
2024/03/07
-235
0
0
-235
0.82%
6.43%
1,652
2024/03/06
147
0
0
147
0.97%
5.06%
1,703
2024/03/05
-23
0
0
-23
0.88%
0.42%
334
2024/03/04
-25
0
0
-25
0.89%
2.59%
505
2024/03/01
12
0
0
12
0.91%
2.11%
387
2024/02/29
-78
0
0
-78
0.90%
0.42%
563
2024/02/27
-15
0
0
-15
0.95%
3.93%
948
2024/02/26
15
0
0
15
0.96%
0.44%
202
2024/02/23
21
0
0
21
0.95%
1.30%
526
2024/02/22
-1
0
0
-1
0.94%
1.70%
425
2024/02/21
53
0
0
53
0.94%
0.00%
489
2024/02/20
-3
0
0
-3
0.90%
0.42%
482
2024/02/19
45
0
0
45
0.90%
0.84%
697
2024/02/16
100
0
0
100
0.88%
1.71%
715
2024/02/15
192
0
0
192
0.81%
6.36%
791
2024/02/05
-23
0
0
-23
0.69%
1.35%
198
2024/02/02
4
0
0
4
0.71%
0.00%
219
2024/02/01
19
0
0
19
0.71%
0.90%
208
2024/01/31
-18
0
0
-18
0.69%
1.84%
416
2024/01/30
-22
0
0
-22
0.71%
0.00%
120
2024/01/29
5
0
0
5
0.72%
0.46%
94
2024/01/26
12
0
0
12
0.72%
0.91%
129
2024/01/25
-57
0
-1
-58
0.71%
1.79%
422
2024/01/24
13
0
0
13
0.74%
4.67%
381
2024/01/23
40
0
0
40
0.74%
0.47%
144
2024/01/22
-2
0
0
-2
0.71%
0.93%
169
2024/01/19
-47
0
0
-47
0.71%
0.00%
167
2024/01/18
2
0
0
2
0.74%
1.90%
232
2024/01/17
162
0
0
162
0.74%
2.31%
629
2024/01/16
-30
0
0
-30
0.64%
2.26%
214
2024/01/15
-18
0
0
-18
0.66%
0.45%
111
2024/01/12
-43
0
0
-43
0.67%
0.90%
224
2024/01/11
-25
0
0
-25
0.70%
0.91%
183
2024/01/10
-19
0
0
-19
0.71%
2.80%
219
2024/01/09
-93
0
0
-93
0.72%
3.17%
522
2024/01/08
1
0
0
1
0.78%
3.07%
534
2024/01/05
3
0
0
3
0.78%
0.00%
177
2024/01/04
-8
0
0
-8
0.78%
0.00%
168
2024/01/03
-32
0
0
-32
0.78%
0.87%
159
2024/01/02
-27
0
0
-27
0.80%
1.71%
264
2023/12/29
-9
0
0
-9
0.82%
0.00%
376
2023/12/28
-138
0
0
-138
0.83%
2.09%
731
2023/12/27
-8
0
0
-8
0.91%
5.75%
1,145
2023/12/26
-7
0
0
-7
0.92%
0.44%
126
2023/12/25
-47
0
0
-47
0.92%
2.17%
252
2023/12/22
-23
0
0
-23
0.95%
1.77%
239
2023/12/21
-20
0
0
-20
0.97%
2.16%
148
2023/12/20
-5
0
0
-5
0.98%
2.67%
260
2023/12/19
-76
0
0
-76
0.98%
0.44%
225
2023/12/18
-2
0
0
-2
1.03%
0.44%
263
2023/12/15
-55
0
0
-55
1.03%
3.81%
880
2023/12/14
-92
0
0
-92
1.06%
0.84%
517
2023/12/13
-12
0
0
-12
1.12%
0.00%
337
2023/12/12
-83
0
0
-83
1.13%
0.85%
538
2023/12/11
55
0
0
55
1.18%
2.07%
859
2023/12/08
20
0
0
20
1.15%
4.37%
1,300
2023/12/07
-25
0
0
-25
1.13%
2.33%
1,747
2023/12/06
370
0
0
370
1.15%
9.79%
2,569
2023/12/05
59
0
0
59
0.92%
0.00%
404
2023/12/04
23
0
0
23
0.88%
0.84%
467
2023/12/01
32
0
0
32
0.87%
2.47%
610
2023/11/30
24
0
-16
8
0.85%
1.25%
979
2023/11/29
77
0
16
93
0.83%
5.26%
982
2023/11/28
121
0
0
121
0.78%
1.79%
689
2023/11/27
26
0
0
26
0.71%
7.44%
1,204
2023/11/24
67
0
0
67
0.69%
0.82%
651
2023/11/23
122
0
0
122
0.65%
2.40%
2,097
2023/11/22
-109
0
0
-109
0.57%
3.73%
2,821
2023/11/21
85
0
0
85
0.64%
9.05%
1,615
2023/11/20
28
0
0
28
0.59%
0.45%
628
2023/11/17
111
0
0
111
0.57%
1.38%
678
2023/11/16
41
0
0
41
0.50%
3.33%
1,295
2023/11/15
76
0
0
76
0.48%
0.47%
423
2023/11/14
26
0
0
26
0.43%
2.43%
220
2023/11/13
31
0
0
31
0.41%
0.98%
170
2023/11/10
-2
0
0
-2
0.39%
1.92%
243
2023/11/09
20
0
0
20
0.39%
1.46%
217
2023/11/08
17
0
0
17
0.38%
2.38%
302
2023/11/07
74
0
0
74
0.37%
0.94%
435
2023/11/06
48
0
0
48
0.33%
1.92%
334
2023/11/03
46
0
0
46
0.30%
0.48%
222
2023/11/02
34
0
0
34
0.27%
0.00%
315
2023/11/01
34
0
0
34
0.25%
0.48%
462
2023/10/31
36
0
0
36
0.22%
6.31%
917

我的自選股

立即登入瀏覽你的投資組合。登入

櫃半導體產業漲跌排行

瑞築
6198.TWO
65.10
2.904.66%
157
凌陽創新
5236.TWO
151.00
6.004.14%
811
立衛
5344.TWO
20.60
0.753.78%
110
杰力
5299.TWO
103.00
3.703.73%
482
品安
8088.TWO
46.30
1.353.00%
6,221

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。