豐祥-KY

5288

電機機械

193.53.00(1.53%)

收盤 | 2024/05/03 13:30 更新

47成交量

12.20 (93.69)本益比 (同業平均)

連3漲→跌 (1.53%)

連漲連跌

法人買賣變化

資料時間：2024/05/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
16
-14
連3買→賣 (-14)
投信
0
0
0
連9平 (0)
自營商
0
7
-7
買→賣 (-7)
三大法人
2
23
-21
連3買→賣 (-21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/03
-14
0
-7
-21
61.38%
1.53%
47
2024/05/02
1
0
12
13
61.40%
1.29%
32
2024/04/30
8
0
0
8
61.40%
1.57%
16
2024/04/29
2
0
1
3
61.39%
0.53%
26
2024/04/26
-5
0
0
-5
61.39%
0.00%
32
2024/04/25
-2
0
0
-2
61.40%
0.00%
4
2024/04/24
9
0
2
11
61.38%
0.26%
54
2024/04/23
2
0
1
3
61.37%
0.26%
45
2024/04/22
-5
0
3
-2
61.37%
1.55%
19
2024/04/19
-5
1
-3
-7
61.37%
0.52%
47
2024/04/18
-8
10
0
2
61.39%
0.26%
39
2024/04/17
11
0
-2
9
61.40%
2.38%
47
2024/04/16
-17
0
-2
-19
61.38%
1.82%
115
2024/04/15
-2
0
0
-2
61.41%
0.26%
40
2024/04/12
-8
-1
-1
-10
61.41%
0.00%
30
2024/04/11
-2
0
3
1
61.42%
0.26%
21
2024/04/10
8
0
-42
-34
61.43%
0.26%
92
2024/04/09
-9
0
2
-7
61.42%
1.52%
105
2024/04/08
-9
0
6
-3
61.42%
0.00%
18
2024/04/03
-3
0
-2
-5
61.44%
1.55%
24
2024/04/02
25
0
4
29
61.45%
0.00%
112
2024/04/01
10
0
1
11
61.42%
0.77%
77
2024/03/29
-2
0
2
0
61.40%
1.01%
47
2024/03/28
9
0
0
9
61.40%
1.00%
74
2024/03/27
20
0
7
27
61.39%
1.01%
64
2024/03/26
-3
0
5
2
61.36%
0.75%
84
2024/03/25
-36
0
8
-28
61.36%
0.51%
102
2024/03/22
29
0
28
57
61.41%
2.86%
233
2024/03/21
-22
0
2
-20
61.37%
0.26%
81
2024/03/20
46
0
-5
41
61.40%
3.76%
248
2024/03/19
-21
0
-5
-26
61.33%
1.06%
72
2024/03/18
19
0
-1
18
61.35%
1.90%
180
2024/03/15
-9
0
0
-9
61.32%
1.60%
35
2024/03/14
24
0
0
24
61.33%
2.74%
138
2024/03/13
4
-1
-3
0
61.30%
0.27%
55
2024/03/12
10
0
9
19
61.30%
1.39%
48
2024/03/11
5
0
1
6
61.28%
0.00%
27
2024/03/08
-11
0
-11
-22
61.27%
0.28%
130
2024/03/07
6
0
10
16
61.29%
0.83%
65
2024/03/06
4
0
0
4
61.28%
0.00%
36
2024/03/05
-2
0
0
-2
61.27%
1.09%
53
2024/03/04
-4
0
0
-4
61.27%
0.00%
43
2024/03/01
15
0
0
15
61.28%
2.23%
144
2024/02/29
8
0
2
10
61.26%
1.13%
37
2024/02/27
9
0
2
11
61.25%
0.85%
55
2024/02/26
13
0
2
15
61.24%
0.57%
60
2024/02/23
10
0
0
10
61.22%
0.29%
77
2024/02/22
-5
0
1
-4
61.20%
0.57%
56
2024/02/21
-4
0
3
-1
61.20%
1.13%
66
2024/02/20
-6
0
0
-6
61.20%
0.84%
27
2024/02/19
-3
0
1
-2
61.21%
0.56%
25
2024/02/16
-7
0
0
-7
61.21%
0.28%
41
2024/02/15
-9
0
0
-9
61.22%
1.14%
38
2024/02/05
-6
0
0
-6
61.22%
0.57%
21
2024/02/02
4
0
0
4
61.25%
0.58%
23
2024/02/01
6
0
0
6
61.28%
0.29%
14
2024/01/31
-4
0
-1
-5
61.26%
0.29%
14
2024/01/30
1
0
0
1
61.27%
0.86%
25
2024/01/29
2
0
0
2
61.27%
1.16%
34
2024/01/26
-2
0
0
-2
61.26%
0.29%
12
2024/01/25
-1
0
1
0
61.27%
0.58%
21
2024/01/24
0
0
-3
-3
61.27%
0.58%
18
2024/01/23
-1
0
0
-1
61.27%
0.29%
8
2024/01/22
-9
0
-2
-11
61.27%
0.87%
24
2024/01/19
-8
0
-2
-10
61.28%
0.00%
47
2024/01/18
2
0
1
3
61.29%
0.29%
25
2024/01/17
-33
-11
8
-36
61.28%
1.16%
100
2024/01/16
-18
0
0
-18
61.38%
0.00%
34
2024/01/15
-44
0
0
-44
61.41%
0.29%
67
2024/01/12
-69
0
0
-69
61.48%
0.00%
123
2024/01/11
-45
0
0
-45
61.58%
0.86%
151
2024/01/10
-8
0
1
-7
61.65%
1.97%
73
2024/01/09
-9
0
0
-9
61.66%
0.00%
18
2024/01/08
-43
0
0
-43
61.67%
1.39%
68
2024/01/05
10
0
0
10
61.73%
0.00%
32
2024/01/04
-30
-1
0
-31
61.72%
0.83%
59
2024/01/03
0
0
-2
-2
61.76%
0.83%
22
2024/01/02
-2
0
-2
-4
61.76%
1.10%
20
2023/12/29
3
-5
-1
-3
61.76%
0.55%
17
2023/12/28
-26
0
-1
-27
61.76%
0.81%
68
2023/12/27
2
0
-1
1
61.81%
0.00%
36
2023/12/26
-63
0
0
-63
61.81%
3.07%
168
2023/12/25
-24
0
0
-24
61.91%
1.13%
49
2023/12/22
-1
0
-1
-2
61.94%
0.00%
15
2023/12/21
-18
0
0
-18
61.95%
0.56%
77
2023/12/20
7
0
0
7
61.97%
0.56%
16
2023/12/19
-1
0
0
-1
61.96%
0.56%
9
2023/12/18
0
0
0
0
61.96%
0.56%
4
2023/12/15
11
0
0
11
61.96%
0.28%
25
2023/12/14
1
0
0
1
61.95%
1.42%
60
2023/12/13
0
0
0
0
61.95%
0.00%
7
2023/12/12
-5
0
0
-5
61.97%
0.28%
32
2023/12/11
-14
0
0
-14
61.97%
0.28%
78
2023/12/08
-26
-5
0
-31
61.99%
0.85%
74
2023/12/07
-15
0
0
-15
62.03%
0.28%
44
2023/12/06
4
0
0
4
62.06%
0.57%
17
2023/12/05
-3
0
0
-3
62.05%
0.00%
13
2023/12/04
2
0
0
2
62.05%
0.28%
30
2023/12/01
11
0
0
11
62.04%
0.57%
45
2023/11/30
-9
0
0
-9
62.03%
0.57%
32
2023/11/29
-8
0
0
-8
62.04%
0.84%
28
2023/11/28
2
0
0
2
62.05%
0.85%
12
2023/11/27
-2
0
0
-2
62.05%
0.00%
14
2023/11/24
0
0
1
1
62.05%
0.00%
19
2023/11/23
-1
0
1
0
62.06%
0.56%
19
2023/11/22
0
0
0
0
62.06%
0.00%
28
2023/11/21
2
0
0
2
62.06%
0.28%
39
2023/11/20
3
0
0
3
62.06%
0.00%
11
2023/11/17
31
0
0
31
62.05%
0.00%
41
2023/11/16
5
0
0
5
62.02%
0.28%
22
2023/11/15
10
-1
3
12
62.01%
1.71%
44
2023/11/14
-2
0
3
1
61.99%
0.57%
9
2023/11/13
4
0
0
4
62.00%
0.57%
33
2023/11/10
2
0
-1
1
62.00%
1.96%
41
2023/11/09
1
0
0
1
61.99%
0.28%
20
2023/11/08
2
0
-1
1
61.99%
0.56%
15
2023/11/07
-4
0
0
-4
62.00%
0.00%
18
2023/11/06
-3
0
0
-3
62.00%
0.56%
43

我的自選股

立即登入瀏覽你的投資組合。登入

電機機械產業漲跌排行

勤美
1532.TW
55.50
3.306.32%
27,562
正峰
1538.TW
16.55
0.553.44%
38
台灣精銳
4583.TW
259.00
6.502.57%
240
華城
1519.TW
818.00
16.002.00%
9,673
鑽全
1527.TW
42.00
0.300.72%
416

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。