IET-KY

4971

櫃半導體

64.11.10(1.75%)

收盤 | 2024/04/30 13:30 更新

180成交量

273.91 (83.77)本益比 (同業平均)

連3漲 (7.37%)

連漲連跌

法人買賣變化

資料時間：2024/04/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
99
58
41
連3買 (168)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連10平 (0)
三大法人
99
58
41
連3買 (168)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/29
41
0
0
41
15.64%
1.78%
244
2024/04/26
102
0
0
102
15.53%
3.69%
158
2024/04/25
25
0
0
25
15.25%
0.67%
77
2024/04/24
0
0
0
0
15.18%
0.33%
46
2024/04/23
17
0
0
17
15.18%
0.34%
47
2024/04/22
12
0
0
12
15.14%
2.13%
151
2024/04/19
8
0
0
8
15.10%
3.33%
170
2024/04/18
1
0
0
1
15.07%
1.25%
95
2024/04/17
24
0
0
24
15.07%
4.07%
129
2024/04/16
-27
0
0
-27
15.01%
4.95%
196
2024/04/15
2
0
1
3
15.07%
2.05%
309
2024/04/12
52
0
0
52
15.07%
2.10%
237
2024/04/11
56
0
0
56
14.93%
0.81%
117
2024/04/10
-5
0
0
-5
14.77%
1.32%
169
2024/04/09
-1
0
0
-1
14.79%
0.33%
89
2024/04/08
-8
0
0
-8
14.79%
1.33%
43
2024/04/03
1
0
0
1
14.79%
0.17%
111
2024/04/02
-22
0
0
-22
14.79%
0.99%
104
2024/04/01
35
0
0
35
14.83%
1.84%
179
2024/03/29
-5
0
0
-5
14.74%
0.17%
39
2024/03/28
-16
0
0
-16
14.75%
1.70%
50
2024/03/27
-12
0
-12
-24
14.82%
0.17%
93
2024/03/26
2
0
-12
-10
14.82%
3.44%
199
2024/03/25
1
0
-12
-11
14.82%
0.33%
78
2024/03/22
-12
0
0
-12
14.81%
2.36%
103
2024/03/21
8
0
0
8
14.85%
0.17%
117
2024/03/20
-5
0
0
-5
14.82%
2.14%
260
2024/03/19
28
0
0
28
14.84%
3.65%
267
2024/03/18
2
0
0
2
14.76%
1.71%
192
2024/03/15
17
0
0
17
14.78%
2.72%
465
2024/03/14
41
0
0
41
14.73%
3.85%
614
2024/03/13
9
0
0
9
14.62%
4.41%
575
2024/03/12
-10
0
0
-10
14.58%
1.02%
1,599
2024/03/11
17
0
0
17
14.60%
9.92%
636
2024/03/08
43
0
-5
38
14.55%
1.63%
610
2024/03/07
18
0
0
18
14.43%
2.69%
83
2024/03/06
1
0
0
1
14.39%
1.12%
183
2024/03/05
20
0
0
20
14.38%
5.57%
313
2024/03/04
-10
0
0
-10
14.33%
1.33%
78
2024/03/01
2
0
3
5
14.36%
0.67%
65
2024/02/29
2
0
0
2
14.35%
0.17%
28
2024/02/27
-3
0
0
-3
14.34%
0.34%
43
2024/02/26
1
0
0
1
14.36%
0.34%
33
2024/02/23
16
0
0
16
14.36%
0.67%
57
2024/02/22
24
0
0
24
14.34%
0.83%
46
2024/02/21
0
0
0
0
14.27%
0.00%
18
2024/02/20
8
0
0
8
14.27%
0.49%
34
2024/02/19
23
0
0
23
14.25%
1.51%
61
2024/02/16
19
0
0
19
14.18%
0.67%
67
2024/02/15
34
0
0
34
14.13%
3.13%
128
2024/02/05
-11
0
0
-11
14.04%
1.71%
40
2024/02/02
-4
0
0
-4
14.07%
1.03%
27
2024/02/01
2
0
0
2
14.07%
0.17%
13
2024/01/31
14
0
0
14
14.07%
0.35%
88
2024/01/30
8
0
0
8
14.02%
0.35%
29
2024/01/29
3
0
0
3
14.00%
1.20%
22
2024/01/26
19
0
0
19
13.99%
0.69%
33
2024/01/25
-5
0
0
-5
13.93%
0.00%
26
2024/01/24
13
0
0
13
13.94%
0.69%
41
2024/01/23
8
0
0
8
13.90%
0.35%
33
2024/01/22
12
0
0
12
13.88%
1.23%
31
2024/01/19
-5
0
3
-2
13.88%
0.71%
42
2024/01/18
-5
0
0
-5
13.88%
0.53%
14
2024/01/17
-4
0
4
0
13.90%
0.00%
35
2024/01/16
2
0
0
2
13.90%
0.88%
47
2024/01/15
-1
0
0
-1
13.89%
0.53%
27
2024/01/12
4
0
0
4
13.89%
1.75%
62
2024/01/11
12
0
0
12
13.90%
2.56%
110
2024/01/10
11
0
0
11
13.87%
1.56%
41
2024/01/09
3
0
0
3
13.84%
6.32%
265
2024/01/08
8
0
-2
6
13.83%
0.48%
22
2024/01/05
-2
0
0
-2
13.81%
1.27%
86
2024/01/04
-5
0
0
-5
13.81%
0.16%
40
2024/01/03
-11
0
0
-11
13.82%
0.16%
118
2024/01/02
-5
0
0
-5
13.85%
1.10%
58
2023/12/29
-12
0
0
-12
13.87%
0.78%
303
2023/12/28
8
0
0
8
13.90%
4.22%
239
2023/12/27
-3
0
0
-3
13.88%
0.82%
279
2023/12/26
-1
0
0
-1
13.89%
1.33%
28
2023/12/25
1
0
0
1
13.89%
0.66%
39
2023/12/22
-1
0
0
-1
13.89%
1.30%
38
2023/12/21
8
0
0
8
13.89%
0.65%
46
2023/12/20
3
0
0
3
13.87%
0.97%
59
2023/12/19
3
0
-3
0
13.86%
1.12%
52
2023/12/18
9
0
-20
-11
13.85%
0.16%
66
2023/12/15
15
0
0
15
13.83%
0.48%
66
2023/12/14
3
0
-10
-7
13.79%
1.42%
86
2023/12/13
16
0
0
16
13.79%
0.47%
36
2023/12/12
2
0
5
7
13.75%
0.32%
265
2023/12/11
13
0
0
13
13.74%
0.96%
81
2023/12/08
17
0
0
17
13.71%
0.95%
60
2023/12/07
18
0
0
18
13.69%
0.31%
80
2023/12/06
11
0
0
11
13.64%
0.16%
91
2023/12/05
15
0
0
15
13.61%
0.63%
112
2023/12/04
26
0
0
26
13.57%
1.69%
162
2023/12/01
17
0
0
17
13.53%
0.46%
259
2023/11/30
21
0
2
23
13.48%
2.37%
337
2023/11/29
15
0
1
16
13.43%
1.12%
130
2023/11/28
3
0
0
3
13.38%
2.63%
302
2023/11/27
9
0
2
11
13.38%
0.16%
110
2023/11/24
-35
0
20
-15
13.35%
3.58%
460
2023/11/23
17
0
0
17
13.45%
0.34%
48
2023/11/22
6
0
0
6
13.40%
0.17%
22
2023/11/21
13
0
0
13
13.38%
0.17%
55
2023/11/20
12
0
0
12
13.35%
0.51%
60
2023/11/17
2
0
0
2
13.32%
0.34%
50
2023/11/16
9
0
0
9
13.31%
0.34%
26
2023/11/15
39
0
36
75
13.29%
1.92%
170
2023/11/14
9
0
0
9
13.18%
0.52%
40
2023/11/13
5
0
0
5
13.16%
0.52%
65
2023/11/10
4
0
0
4
13.14%
0.52%
78
2023/11/09
-4
0
0
-4
13.13%
1.23%
93
2023/11/08
-8
0
0
-8
13.14%
0.35%
32
2023/11/07
-1
0
0
-1
13.16%
1.04%
51
2023/11/06
6
0
0
6
13.17%
3.78%
81
2023/11/03
-6
0
0
-6
13.15%
0.00%
29
2023/11/02
3
0
0
3
13.17%
1.28%
48
2023/11/01
-9
0
0
-9
13.16%
0.18%
45
2023/10/31
-3
0
0
-3
13.18%
0.72%
82
2023/10/30
11
0
0
11
13.19%
0.73%
46

我的自選股

立即登入瀏覽你的投資組合。登入

櫃半導體產業漲跌排行

瑞築
6198.TWO
65.10
2.904.66%
157
凌陽創新
5236.TWO
151.00
6.004.14%
811
立衛
5344.TWO
20.60
0.753.78%
110
杰力
5299.TWO
103.00
3.703.73%
482
品安
8088.TWO
46.30
1.353.00%
6,221

相關概念股

智慧汽車
1.43%
0.69%
汽車電子
0.93%
2.99%
華為供應鏈
0.51%
1.51%
5G
0.46%
1.65%
3D感測
0.25%
1.28%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。