Yahoo奇摩財經 
立積
183.00.50(0.27%)
收盤 | 2024/05/03 14:30 更新2,404
-
平→跌 (0.27%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00183.00.5169
- 13:25:00183.00.51
- 13:24:55183.00.51
- 13:24:40183.00.52
- 13:24:30183.00.52
- 13:24:15183.50.02
- 13:24:10183.00.51
- 13:24:05183.00.57
- 13:24:00183.00.52
- 13:23:35183.50.01
- 13:23:30183.50.01
- 13:23:05183.50.05
- 13:22:55183.50.02
- 13:22:30183.50.01
- 13:22:10183.50.08
- 13:22:00183.50.01
- 13:21:40183.50.03
- 13:21:25183.50.01
- 13:21:10183.50.03
- 13:20:50183.00.52
- 13:20:35183.50.02
- 13:20:10184.00.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/03 14:30成交價
成交張數
- 188.554
- 188.085
- 187.5131
- 187.0216
- 186.5125
- 186.0264
- 185.5221
- 185.0321
- 184.5231
- 184.0210
- 183.5199
- 183.0335
- 182.512
現價
開盤
