Yahoo奇摩財經 
天鈺
260.010.00(4.00%)
收盤 | 2024/05/03 14:30 更新5,734
14.88 (74.34)
連2漲 (5.69%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00260.010.0201
- 13:25:00260.010.01
- 13:24:55260.010.01
- 13:24:45260.010.01
- 13:24:40260.010.04
- 13:24:35260.010.04
- 13:24:30260.010.01
- 13:24:05260.010.01
- 13:24:00260.510.52
- 13:23:55260.010.02
- 13:23:50260.010.01
- 13:23:35260.010.03
- 13:22:50260.010.012
- 13:22:45260.010.02
- 13:22:35260.010.01
- 13:22:00260.010.01
- 13:21:50260.010.01
- 13:21:45260.010.05
- 13:21:35260.010.02
- 13:21:30260.010.03
- 13:21:25260.010.03
- 13:21:20260.010.012
- 13:21:15260.010.03
- 13:21:05260.010.02
- 13:20:50260.010.01
- 13:20:40260.510.51
- 13:20:20260.510.51
- 13:20:00260.510.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/03 14:30成交價
成交張數
- 268.0113
- 267.5264
- 267.0311
- 266.5248
- 266.0357
- 265.5302
- 265.0500
- 264.5290
- 264.0202
- 263.5118
- 263.0115
- 262.597
- 262.0155
- 261.5204
- 261.0358
- 260.5338
- 260.0940
- 259.5318
- 259.0213
- 258.549
- 258.045
- 257.542
- 257.018
- 256.516
- 256.053
- 255.520
- 255.038
- 254.54
- 254.06
現價
開盤
