雙鍵

4764

化學

34.350.05(0.15%)

收盤 | 2024/05/03 13:24 更新

21成交量

-本益比 (同業平均)

跌→漲 (0.15%)

連漲連跌

法人買賣變化

資料時間：2024/05/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
0
5
連6買 (42)
投信
0
0
0
連75平 (0)
自營商
0
0
0
買→平 (0)
三大法人
5
0
5
連6買 (41)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/03
5
0
0
5
23.29%
0.15%
21
2024/05/02
9
0
2
11
23.29%
0.44%
35
2024/04/30
8
0
-1
7
23.28%
1.32%
33
2024/04/29
4
0
0
4
23.27%
0.00%
21
2024/04/26
14
0
-2
12
23.26%
1.45%
102
2024/04/25
2
0
0
2
23.25%
0.44%
9
2024/04/24
-1
0
0
-1
23.24%
0.44%
13
2024/04/23
0
0
0
0
23.25%
0.87%
3
2024/04/22
-12
0
1
-11
23.19%
2.07%
39
2024/04/19
-11
0
1
-10
23.20%
0.59%
28
2024/04/18
0
0
0
0
23.22%
0.29%
24
2024/04/17
-2
0
0
-2
23.22%
0.15%
25
2024/04/16
-5
0
0
-5
23.22%
0.88%
15
2024/04/15
-2
0
-1
-3
23.22%
0.15%
28
2024/04/12
-1
0
2
1
23.23%
0.15%
50
2024/04/11
2
0
0
2
23.23%
0.15%
48
2024/04/10
15
0
-3
12
23.22%
0.29%
41
2024/04/09
3
0
0
3
23.21%
1.34%
43
2024/04/08
2
0
-1
1
23.20%
0.45%
11
2024/04/03
-1
0
0
-1
23.20%
1.18%
11
2024/04/02
3
0
1
4
23.20%
0.59%
74
2024/04/01
-13
0
0
-13
23.20%
1.87%
133
2024/03/29
2
0
0
2
23.21%
4.01%
141
2024/03/28
-6
0
0
-6
23.21%
2.43%
46
2024/03/27
1
0
4
5
23.22%
1.20%
48
2024/03/26
-3
0
-1
-4
23.22%
0.40%
9
2024/03/25
-4
0
0
-4
23.22%
1.32%
42
2024/03/22
-3
0
0
-3
23.23%
2.45%
39
2024/03/21
-1
0
1
0
23.23%
0.64%
29
2024/03/20
1
0
0
1
23.23%
1.14%
44
2024/03/19
-5
0
1
-4
23.23%
0.38%
41
2024/03/18
0
0
0
0
23.24%
0.25%
13
2024/03/15
1
0
0
1
23.24%
0.25%
15
2024/03/14
-2
0
0
-2
23.24%
0.38%
5
2024/03/13
-5
0
0
-5
23.24%
0.87%
12
2024/03/12
2
0
-1
1
23.24%
0.00%
19
2024/03/11
-4
0
1
-3
23.24%
0.87%
12
2024/03/08
11
0
1
12
23.25%
0.61%
37
2024/03/07
-2
0
0
-2
23.23%
0.37%
33
2024/03/06
1
0
0
1
23.24%
1.25%
28
2024/03/05
3
0
0
3
23.23%
1.11%
32
2024/03/04
-5
0
0
-5
23.23%
0.75%
54
2024/03/01
-3
0
0
-3
23.24%
1.47%
39
2024/02/29
-3
0
0
-3
23.24%
0.97%
24
2024/02/27
-5
0
0
-5
23.24%
1.55%
56
2024/02/26
4
0
-1
3
23.25%
6.62%
90
2024/02/23
-2
0
0
-2
23.25%
0.26%
12
2024/02/22
2
0
0
2
23.25%
1.63%
45
2024/02/21
-1
0
1
0
23.25%
0.13%
31
2024/02/20
7
0
0
7
23.25%
0.13%
46
2024/02/19
4
0
0
4
23.24%
0.25%
24
2024/02/16
0
0
1
1
23.23%
0.51%
21
2024/02/15
5
0
0
5
23.23%
1.94%
27
2024/02/05
-1
0
0
-1
23.23%
1.15%
47
2024/02/02
0
0
2
2
23.23%
0.51%
16
2024/02/01
4
0
0
4
23.23%
1.29%
18
2024/01/31
3
0
0
3
23.22%
0.00%
17
2024/01/30
-1
0
0
-1
23.22%
0.26%
8
2024/01/29
-2
0
0
-2
23.22%
0.00%
18
2024/01/26
-1
0
0
-1
23.22%
0.52%
26
2024/01/25
-1
0
0
-1
23.23%
1.02%
21
2024/01/24
0
0
0
0
23.23%
0.00%
4
2024/01/23
-1
0
0
-1
23.23%
1.01%
38
2024/01/22
-10
0
-1
-11
23.23%
1.54%
60
2024/01/19
-6
0
0
-6
23.24%
0.26%
14
2024/01/18
1
0
0
1
23.25%
0.65%
17
2024/01/17
-8
0
1
-7
23.25%
0.77%
27
2024/01/16
-16
0
0
-16
23.25%
2.39%
30
2024/01/15
-4
0
0
-4
23.27%
2.09%
41
2024/01/12
0
0
0
0
23.28%
0.12%
12
2024/01/11
1
0
-2
-1
23.28%
0.85%
25
2024/01/10
-1
0
0
-1
23.28%
0.61%
3
2024/01/09
0
0
0
0
23.28%
0.00%
0
2024/01/08
1
0
0
1
23.28%
0.12%
9
2024/01/05
-1
0
0
-1
23.28%
0.37%
6
2024/01/04
0
0
0
0
23.28%
0.49%
15
2024/01/03
-1
0
0
-1
23.28%
0.24%
10
2024/01/02
-2
0
0
-2
23.28%
1.45%
16
2023/12/29
8
0
0
8
23.28%
1.22%
29
2023/12/28
1
0
0
1
23.27%
0.85%
19
2023/12/27
7
0
-1
6
23.27%
0.49%
11
2023/12/26
6
0
0
6
23.26%
1.60%
24
2023/12/25
1
0
0
1
23.26%
0.00%
4
2023/12/22
0
0
0
0
23.25%
1.22%
6
2023/12/21
17
0
0
17
23.25%
1.23%
34
2023/12/20
1
0
0
1
23.23%
0.75%
14
2023/12/19
0
0
0
0
23.23%
0.00%
8
2023/12/18
-1
0
0
-1
23.23%
1.11%
28
2023/12/15
18
0
0
18
23.23%
0.37%
26
2023/12/14
2
0
0
2
23.21%
0.50%
10
2023/12/13
0
0
0
0
23.21%
1.71%
28
2023/12/12
0
0
0
0
23.21%
0.49%
30
2023/12/11
1
0
0
1
23.21%
0.00%
33
2023/12/08
3
0
0
3
23.21%
0.49%
14
2023/12/07
3
0
0
3
23.21%
0.00%
13
2023/12/06
0
0
0
0
23.20%
0.12%
8
2023/12/05
1
0
0
1
23.20%
0.00%
12
2023/12/04
3
0
0
3
23.20%
0.12%
18
2023/12/01
2
0
0
2
23.20%
1.36%
35
2023/11/30
-6
0
0
-6
23.20%
1.13%
31
2023/11/29
-16
0
0
-16
23.20%
1.23%
36
2023/11/28
0
0
0
0
23.22%
0.25%
21
2023/11/27
2
0
0
2
23.22%
0.12%
11
2023/11/24
0
0
0
0
23.22%
0.37%
18
2023/11/23
1
0
0
1
23.22%
0.50%
15
2023/11/22
-1
0
0
-1
23.22%
0.98%
21
2023/11/21
3
0
0
3
23.22%
0.74%
14
2023/11/20
7
0
0
7
23.22%
0.00%
16
2023/11/17
3
0
0
3
23.21%
0.74%
15
2023/11/16
4
0
0
4
23.20%
0.25%
33
2023/11/15
2
0
0
2
23.20%
0.25%
16
2023/11/14
0
0
0
0
23.20%
0.00%
6
2023/11/13
1
0
0
1
23.20%
2.63%
15
2023/11/10
0
0
0
0
23.20%
3.84%
31
2023/11/09
1
0
0
1
23.20%
0.74%
8
2023/11/08
3
0
0
3
23.20%
0.61%
19
2023/11/07
0
0
0
0
23.19%
0.24%
13
2023/11/06
0
0
0
0
23.19%
0.24%
18

我的自選股

立即登入瀏覽你的投資組合。登入

化學產業漲跌排行

三福化
4755.TW
144.00
2.501.77%
586
展宇
1776.TW
17.70
0.150.85%
42
和桐
1714.TW
9.09
0.060.66%
4,310
上品
4770.TW
413.00
1.500.36%
182
日勝化
1735.TW
17.35
0.050.29%
10

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。