穎漢

4562

電機機械

18.450.00(0.00%)

收盤 | 2024/04/30 13:30 更新

216成交量

-本益比 (同業平均)

連3跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
88
-59
連6買→賣 (-59)
投信
0
0
0
連80平 (0)
自營商
1
0
1
連2買 (5)
三大法人
30
88
-58
連6買→賣 (-58)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
-59
0
1
-58
1.84%
0.00%
216
2024/04/29
17
0
4
21
1.90%
4.65%
925
2024/04/26
39
0
-3
36
1.91%
1.28%
1,047
2024/04/25
95
0
3
98
1.86%
2.97%
2,917
2024/04/24
97
0
0
97
1.74%
8.60%
5,983
2024/04/23
120
0
1
121
1.58%
1.09%
304
2024/04/22
42
0
0
42
1.45%
0.27%
538
2024/04/19
-36
0
0
-36
1.40%
0.27%
1,077
2024/04/18
-109
0
0
-109
1.43%
7.56%
842
2024/04/17
52
0
0
52
1.55%
1.18%
229
2024/04/16
71
0
-5
66
1.49%
2.02%
325
2024/04/15
16
0
1
17
1.40%
1.98%
289
2024/04/12
9
0
0
9
1.39%
0.56%
214
2024/04/11
-51
0
0
-51
1.38%
1.66%
399
2024/04/10
50
0
3
53
1.43%
1.97%
942
2024/04/09
-31
0
1
-30
1.32%
2.74%
638
2024/04/08
-23
0
0
-23
1.35%
2.24%
1,005
2024/04/03
-4
0
0
-4
1.38%
1.13%
607
2024/04/02
-12
0
0
-12
1.39%
2.22%
990
2024/04/01
-120
0
0
-120
1.40%
7.67%
3,894
2024/03/29
63
0
0
63
1.54%
7.71%
6,197
2024/03/28
46
0
0
46
1.46%
10.00%
2,749
2024/03/27
25
0
-1
24
1.41%
2.17%
109
2024/03/26
1
0
0
1
1.38%
0.00%
30
2024/03/25
4
0
0
4
1.38%
2.87%
65
2024/03/22
-7
0
0
-7
1.37%
0.00%
44
2024/03/21
-7
0
2
-5
1.38%
0.63%
51
2024/03/20
-4
0
0
-4
1.39%
0.32%
38
2024/03/19
0
0
-3
-3
1.39%
0.32%
47
2024/03/18
17
0
-5
12
1.39%
0.64%
191
2024/03/15
-9
0
-2
-11
1.38%
4.27%
129
2024/03/14
-3
0
2
-1
1.39%
1.80%
72
2024/03/13
-4
0
3
-1
1.40%
1.18%
106
2024/03/12
-8
0
-5
-13
1.40%
1.20%
110
2024/03/11
10
0
5
15
1.41%
2.34%
140
2024/03/08
33
0
-3
30
1.40%
2.09%
276
2024/03/07
-40
0
4
-36
1.36%
2.62%
278
2024/03/06
3
0
-3
0
1.41%
0.86%
146
2024/03/05
-57
0
-1
-58
1.41%
0.29%
221
2024/03/04
11
0
3
14
1.47%
2.35%
660
2024/03/01
17
0
0
17
1.46%
4.29%
353
2024/02/29
13
0
-4
9
1.44%
1.24%
165
2024/02/27
1
0
0
1
1.42%
0.63%
71
2024/02/26
17
0
3
20
1.42%
0.31%
131
2024/02/23
9
0
1
10
1.40%
0.62%
146
2024/02/22
-6
0
5
-1
1.39%
0.31%
144
2024/02/21
3
0
-1
2
1.40%
0.62%
147
2024/02/20
27
0
-2
25
1.40%
4.52%
325
2024/02/19
5
0
1
6
1.37%
1.31%
60
2024/02/16
2
0
0
2
1.36%
0.33%
24
2024/02/15
0
0
0
0
1.36%
0.33%
32
2024/02/05
0
0
0
0
1.36%
1.00%
63
2024/02/02
12
0
0
12
1.36%
0.00%
53
2024/02/01
11
0
-1
10
1.35%
0.33%
74
2024/01/31
-5
0
0
-5
1.33%
0.00%
58
2024/01/30
-1
0
0
-1
1.34%
0.33%
8
2024/01/29
4
0
0
4
1.34%
0.33%
19
2024/01/26
-1
0
0
-1
1.33%
0.66%
20
2024/01/25
3
0
1
4
1.34%
0.00%
29
2024/01/24
0
0
0
0
1.33%
0.00%
10
2024/01/23
1
0
0
1
1.33%
0.66%
17
2024/01/22
-1
0
-1
-2
1.33%
0.00%
14
2024/01/19
-10
0
-2
-12
1.33%
1.67%
59
2024/01/18
-7
0
1
-6
1.34%
1.01%
50
2024/01/17
-5
0
5
0
1.35%
0.67%
76
2024/01/16
-27
0
-2
-29
1.36%
1.65%
46
2024/01/15
-8
0
0
-8
1.39%
0.00%
31
2024/01/12
-2
0
-3
-5
1.40%
1.62%
75
2024/01/11
0
0
0
0
1.40%
0.32%
28
2024/01/10
0
0
-1
-1
1.40%
0.65%
24
2024/01/09
0
0
0
0
1.45%
0.97%
16
2024/01/08
5
0
1
6
1.45%
0.00%
112
2024/01/05
-1
0
0
-1
1.44%
0.32%
33
2024/01/04
-11
0
0
-11
1.45%
0.96%
25
2024/01/03
-2
0
0
-2
1.46%
0.00%
8
2024/01/02
-3
0
-1
-4
1.46%
0.00%
12
2023/12/29
0
0
3
3
1.46%
1.27%
51
2023/12/28
21
0
-2
19
1.46%
0.96%
45
2023/12/27
8
0
1
9
1.44%
0.64%
35
2023/12/26
1
0
2
3
1.43%
0.32%
52
2023/12/25
0
0
1
1
1.43%
0.00%
67
2023/12/22
-1
0
-3
-4
1.43%
0.00%
12
2023/12/21
6
0
0
6
1.43%
0.64%
38
2023/12/20
-2
0
0
-2
1.43%
1.30%
28
2023/12/19
-1
0
0
-1
1.43%
1.60%
92
2023/12/18
8
0
0
8
1.43%
0.32%
17
2023/12/15
11
0
1
12
1.42%
0.65%
86
2023/12/14
1
0
0
1
1.41%
0.65%
43
2023/12/13
-1
0
0
-1
1.41%
0.65%
10
2023/12/12
5
0
-1
4
1.41%
0.65%
104
2023/12/11
3
0
3
6
1.40%
1.28%
45
2023/12/08
3
0
0
3
1.40%
0.65%
52
2023/12/07
4
0
0
4
1.39%
0.32%
40
2023/12/06
0
0
-1
-1
1.39%
0.64%
103
2023/12/05
-2
0
0
-2
1.39%
0.00%
60
2023/12/04
-1
0
1
0
1.39%
1.89%
110
2023/12/01
0
0
0
0
1.39%
0.31%
26
2023/11/30
-5
0
0
-5
1.39%
0.31%
48
2023/11/29
1
0
0
1
1.40%
0.63%
107
2023/11/28
7
0
0
7
1.40%
0.63%
96
2023/11/27
0
0
0
0
1.39%
0.32%
16
2023/11/24
0
0
0
0
1.39%
0.32%
10
2023/11/23
0
0
0
0
1.39%
0.63%
14
2023/11/22
2
0
-1
1
1.39%
0.32%
54
2023/11/21
19
0
1
20
1.39%
0.95%
85
2023/11/20
-1
0
0
-1
1.37%
0.63%
7
2023/11/17
-3
0
0
-3
1.37%
0.95%
60
2023/11/16
2
0
0
2
1.37%
0.32%
21
2023/11/15
0
0
1
1
1.36%
2.61%
233
2023/11/14
0
0
0
0
1.36%
1.29%
17
2023/11/13
0
0
0
0
1.36%
1.30%
25
2023/11/10
-3
0
0
-3
1.36%
1.60%
10
2023/11/09
-1
0
0
-1
1.36%
0.32%
10
2023/11/08
-2
0
0
-2
1.37%
0.97%
26
2023/11/07
0
0
0
0
1.37%
0.00%
10
2023/11/06
6
0
0
6
1.37%
1.97%
123
2023/11/03
0
0
0
0
1.36%
0.00%
58
2023/11/02
0
0
0
0
1.36%
0.33%
27
2023/11/01
-1
0
0
-1
1.36%
0.33%
13
2023/10/31
0
0
0
0
1.36%
0.33%
15

我的自選股

立即登入瀏覽你的投資組合。登入

電機機械產業漲跌排行

高力
8996.TW
433.00
39.009.90%
22,496
東台
4526.TW
24.70
1.807.86%
28,471
直得
1597.TW
68.20
1.502.25%
1,191
正道
1506.TW
16.80
0.352.13%
436
豐祥-KY
5288.TW
194.00
3.001.57%
16

相關概念股

機器人/智慧機械
0.07%
0.68%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。