Yahoo奇摩財經 
碩禾
161.515.00(8.50%)
收盤 | 2024/05/13 14:30 更新5,422
-
漲→跌 (8.50%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00161.515.0102
- 13:25:00161.015.54
- 13:24:55161.015.52
- 13:24:50161.015.51
- 13:24:35161.015.53
- 13:24:15161.015.53
- 13:24:10161.015.51
- 13:24:00161.015.51
- 13:23:55161.015.52
- 13:23:25161.015.53
- 13:23:00161.015.51
- 13:22:50161.015.58
- 13:22:45160.516.02
- 13:22:30160.516.09
- 13:22:25160.516.01
- 13:22:15160.516.01
- 13:22:05161.015.52
- 13:22:00161.015.51
- 13:21:55161.015.52
- 13:21:40160.516.02
- 13:21:35161.015.53
- 13:21:15160.516.01
- 13:21:00160.516.01
- 13:20:15160.016.51
- 13:20:05161.015.511
- 13:20:00160.516.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/13 14:30成交價
成交張數
- 182.01
- 181.511
- 181.037
- 180.562
- 180.0213
- 179.579
- 179.091
- 178.557
- 178.026
- 177.515
- 177.0389
- 176.533
- 176.011
- 175.518
- 175.090
- 174.563
- 174.054
- 173.561
- 173.094
- 172.590
- 172.0103
- 171.573
- 171.0195
- 170.5149
- 170.0123
- 169.557
- 169.044
- 168.528
- 168.092
- 167.5199
- 167.0223
- 166.5204
- 166.0197
- 165.5218
- 165.0172
- 164.5111
- 164.061
- 163.590
- 163.093
- 162.5111
- 162.0123
- 161.5277
- 161.0207
- 160.5259
- 160.0295
- 159.5196
- 159.027
現價
開盤
