Yahoo奇摩財經 
新至陞
146.53.50(2.45%)
開盤 | 2024/05/02 09:10 更新147
12.16 (46.35)
連6漲 (17.70%)
成交彙整
資料時間：2024/05/02 09:09時間
成交價
漲跌
成交張數
- 09:09:30146.53.51
- 09:09:20146.53.55
- 09:08:40147.04.03
- 09:08:35146.53.52
- 09:08:30146.53.52
- 09:08:20146.53.52
- 09:08:15146.53.51
- 09:08:05146.03.02
- 09:08:00147.04.011
- 09:07:55146.03.03
- 09:07:35145.52.52
- 09:07:30146.03.01
- 09:07:10146.03.01
- 09:07:05146.03.01
- 09:07:00146.03.05
- 09:06:05146.03.05
- 09:06:00146.03.06
- 09:05:55146.03.04
- 09:05:50146.03.06
- 09:05:40145.02.021
- 09:05:30144.01.01
- 09:05:20144.01.01
- 09:05:10144.01.01
- 09:04:50144.01.03
- 09:04:45143.50.51
- 09:04:20143.50.53
- 09:03:50142.50.52
- 09:02:25142.50.52
- 09:01:35142.50.51
- 09:01:30142.50.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/02 09:10成交價
成交張數
- 146.013
- 145.58
- 145.03
- 144.518
- 144.05
- 143.514
- 143.05
- 142.59
現價
開盤