Yahoo奇摩財經 
辛耘
338.04.50(1.31%)
收盤 | 2024/04/30 14:30 更新3,905
41.73 (80.52)
連2漲→跌 (1.31%)
成交彙整
資料時間：2024/04/30 13:30時間
成交價
漲跌
成交張數
- 13:30:00338.04.5297
- 13:24:55338.54.01
- 13:24:50338.54.010
- 13:24:45338.54.04
- 13:24:35338.54.03
- 13:24:30338.54.04
- 13:24:20338.04.51
- 13:24:10338.54.03
- 13:24:05338.04.521
- 13:24:00338.54.05
- 13:23:55338.04.54
- 13:23:50338.54.01
- 13:23:45338.54.02
- 13:23:40338.54.02
- 13:23:35338.54.04
- 13:23:30338.54.02
- 13:23:25338.04.51
- 13:23:15338.54.05
- 13:23:10338.54.01
- 13:23:05338.54.03
- 13:23:00338.54.05
- 13:22:55338.04.55
- 13:22:50338.04.511
- 13:22:40338.04.52
- 13:22:35338.04.52
- 13:22:30338.04.53
- 13:22:25338.04.51
- 13:22:20338.04.54
- 13:22:15338.04.53
- 13:22:10338.04.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/30 14:30成交價
成交張數
- 348.53
- 348.0184
- 347.5158
- 347.0166
- 346.5195
- 346.0229
- 345.5205
- 345.0167
- 344.5116
- 344.0225
- 343.5145
- 343.0242
- 342.5200
- 342.0190
- 341.569
- 341.0113
- 340.5160
- 340.0231
- 339.576
- 339.0216
- 338.5261
- 338.0354
現價
開盤