Yahoo奇摩財經 
牧德
440.527.50(5.88%)
收盤 | 2024/05/02 14:30 更新2,698
63.85 (40.68)
連3漲→跌 (5.88%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00440.527.585
- 13:24:45442.026.01
- 13:24:40441.027.01
- 13:24:35441.027.05
- 13:24:25441.526.51
- 13:24:20441.027.01
- 13:24:15441.526.52
- 13:24:10441.526.56
- 13:24:05441.526.51
- 13:24:00442.026.01
- 13:23:30442.026.03
- 13:23:25441.526.55
- 13:23:05441.027.02
- 13:22:55441.526.51
- 13:22:50441.027.05
- 13:22:10441.027.01
- 13:22:00441.027.02
- 13:21:55441.027.01
- 13:21:45441.027.01
- 13:21:40441.526.53
- 13:21:30442.026.01
- 13:21:25441.027.01
- 13:21:15441.027.03
- 13:21:05442.026.01
- 13:21:00441.526.51
- 13:20:55441.526.51
- 13:20:50441.526.51
- 13:20:45442.026.01
- 13:20:40442.026.01
- 13:20:35442.026.010
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/02 14:30成交價
成交張數
- 457.049
- 456.01
- 455.023
- 454.56
- 454.016
- 453.518
- 453.039
- 452.534
- 452.070
- 451.534
- 451.030
- 450.522
- 450.097
- 449.554
- 449.074
- 448.545
- 448.065
- 447.548
- 447.079
- 446.566
- 446.0115
- 445.564
- 445.0176
- 444.5108
- 444.0160
- 443.596
- 443.096
- 442.563
- 442.095
- 441.560
- 441.070
- 440.5101
- 440.0125
- 439.547
- 439.033
- 438.529
- 438.027
- 437.56
- 437.025
- 436.538
- 436.012
- 435.517
- 435.054
- 434.526
- 434.05
現價
開盤
