Yahoo奇摩財經 
牧德
379.513.50(3.69%)
收盤 | 2024/05/24 14:30 更新2,321
73.98 (38.25)
跌→漲 (3.69%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00379.513.583
- 13:24:45379.013.01
- 13:24:40379.013.01
- 13:24:30378.512.53
- 13:24:20379.013.01
- 13:24:05379.013.01
- 13:23:30379.513.51
- 13:23:25378.512.52
- 13:23:15379.013.01
- 13:22:35379.013.02
- 13:22:25379.013.01
- 13:22:15379.013.02
- 13:22:00379.013.01
- 13:21:15379.513.52
- 13:21:10379.513.51
- 13:20:35379.513.59
- 13:20:10379.513.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/24 14:30成交價
成交張數
- 392.57
- 392.035
- 391.527
- 391.019
- 390.511
- 390.040
- 389.517
- 389.012
- 388.513
- 388.031
- 387.519
- 387.040
- 386.539
- 386.099
- 385.557
- 385.058
- 384.548
- 384.055
- 383.560
- 383.073
- 382.554
- 382.036
- 381.529
- 381.038
- 380.531
- 380.060
- 379.5144
- 379.059
- 378.532
- 378.050
- 377.523
- 377.043
- 376.516
- 376.029
- 375.54
- 375.015
- 374.55
- 374.016
- 373.59
- 373.025
- 372.513
- 372.014
- 371.518
- 371.018
- 370.513
- 370.09
- 369.59
- 369.05
- 368.56
- 368.06
- 367.54
- 367.016
- 366.510
- 366.016
- 365.530
- 365.047
- 364.540
- 364.050
- 363.534
- 363.062
- 362.544
- 362.0119
- 361.544
- 361.054
- 360.513
- 360.018
- 359.513
- 359.017
- 358.524
- 358.035
- 357.511
- 357.022
- 356.57
- 356.02
現價
開盤
