柏騰

3518

其他電子

27.150.35(1.31%)

收盤 | 2024/04/26 13:30 更新

173成交量

-本益比 (同業平均)

連2漲 (1.88%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
58
42
16
連3買 (111)
投信
0
0
0
連80平 (0)
自營商
0
3
-3
買→賣 (-3)
三大法人
58
45
13
連3買 (111)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
16
0
-3
13
5.32%
1.31%
173
2024/04/25
72
0
3
75
5.40%
0.56%
318
2024/04/24
23
0
0
23
5.31%
0.74%
300
2024/04/23
-21
0
1
-20
5.29%
0.37%
111
2024/04/22
61
0
0
61
5.31%
1.64%
277
2024/04/19
-29
0
-3
-32
5.58%
2.32%
425
2024/04/18
47
0
0
47
5.71%
0.18%
157
2024/04/17
61
0
3
64
5.67%
0.90%
308
2024/04/16
84
0
-1
83
5.59%
3.14%
436
2024/04/15
16
0
1
17
5.49%
3.37%
300
2024/04/12
34
0
-1
33
5.47%
1.00%
233
2024/04/11
-31
0
1
-30
5.43%
1.16%
130
2024/04/10
-23
0
0
-23
5.47%
0.49%
174
2024/04/09
139
0
0
139
5.50%
1.67%
265
2024/04/08
34
0
2
36
5.40%
0.00%
148
2024/04/03
19
0
0
19
5.36%
0.99%
169
2024/04/02
-15
0
0
-15
5.34%
0.17%
74
2024/04/01
-6
0
10
4
5.35%
1.62%
149
2024/03/29
-22
0
0
-22
5.35%
0.00%
70
2024/03/28
-63
0
0
-63
5.38%
0.48%
141
2024/03/27
-35
0
0
-35
5.46%
0.64%
188
2024/03/26
-54
0
0
-54
5.50%
0.32%
267
2024/03/25
37
0
-3
34
5.58%
2.64%
263
2024/03/22
69
0
3
72
5.58%
0.82%
332
2024/03/21
257
0
1
258
5.51%
1.93%
612
2024/03/20
-34
0
0
-34
5.24%
1.43%
133
2024/03/19
-46
0
0
-46
5.29%
1.10%
128
2024/03/18
31
0
0
31
5.35%
0.95%
176
2024/03/15
-47
0
0
-47
5.43%
0.78%
165
2024/03/14
70
0
0
70
5.51%
1.24%
367
2024/03/13
-139
0
0
-139
5.42%
1.38%
321
2024/03/12
-73
0
0
-73
5.54%
0.46%
313
2024/03/11
50
0
0
50
5.65%
1.35%
352
2024/03/08
-86
0
-8
-94
5.59%
2.77%
434
2024/03/07
-279
0
0
-279
5.71%
2.42%
491
2024/03/06
70
0
0
70
6.01%
0.14%
224
2024/03/05
13
0
-1
12
5.92%
0.14%
241
2024/03/04
14
0
1
15
5.91%
0.42%
304
2024/03/01
75
0
0
75
5.89%
0.28%
243
2024/02/29
86
0
0
86
5.80%
1.15%
181
2024/02/27
-18
0
0
-18
5.71%
1.27%
200
2024/02/26
4
0
1
5
5.78%
0.14%
138
2024/02/23
28
0
-1
27
5.77%
0.43%
175
2024/02/22
-51
0
0
-51
5.74%
1.26%
300
2024/02/21
-87
0
0
-87
5.96%
0.56%
182
2024/02/20
26
0
0
26
6.07%
0.00%
236
2024/02/19
5
0
0
5
6.04%
3.17%
473
2024/02/16
40
0
1
41
6.03%
1.02%
175
2024/02/15
41
0
0
41
5.99%
2.53%
244
2024/02/05
-57
0
0
-57
5.94%
0.15%
277
2024/02/02
27
0
0
27
6.01%
1.18%
185
2024/02/01
1
0
0
1
5.97%
1.49%
83
2024/01/31
-3
0
0
-3
6.16%
1.03%
103
2024/01/30
-26
0
0
-26
6.16%
0.00%
172
2024/01/29
8
0
0
8
6.19%
1.31%
228
2024/01/26
-73
0
-1
-74
6.19%
1.01%
152
2024/01/25
-15
0
0
-15
6.25%
2.26%
226
2024/01/24
82
0
0
82
6.26%
2.31%
230
2024/01/23
-8
0
0
-8
6.17%
0.58%
205
2024/01/22
-21
0
0
-21
6.21%
0.00%
118
2024/01/19
-58
0
0
-58
6.23%
0.72%
113
2024/01/18
-39
0
0
-39
6.30%
0.29%
142
2024/01/17
-150
0
-1
-151
6.34%
2.66%
362
2024/01/16
87
0
0
87
6.60%
1.38%
240
2024/01/15
159
0
0
159
6.50%
2.98%
361
2024/01/12
-104
0
0
-104
6.28%
2.22%
284
2024/01/11
-121
0
42
-79
6.40%
0.55%
361
2024/01/10
-167
0
60
-107
6.49%
3.34%
787
2024/01/09
-111
0
30
-81
6.68%
1.35%
774
2024/01/08
77
0
69
146
6.81%
2.50%
528
2024/01/05
-21
0
51
30
6.68%
1.23%
530
2024/01/04
-86
0
150
64
6.68%
0.69%
526
2024/01/03
-66
0
150
84
6.78%
1.40%
329
2024/01/02
-69
0
137
68
6.84%
0.69%
259
2023/12/29
19
0
-1
18
6.90%
0.84%
313
2023/12/28
-39
0
0
-39
6.87%
0.28%
300
2023/12/27
-144
0
1
-143
7.09%
1.66%
275
2023/12/26
36
0
0
36
7.22%
1.12%
217
2023/12/25
-27
0
0
-27
7.18%
0.69%
251
2023/12/22
-45
0
1
-44
7.20%
1.12%
451
2023/12/21
9
0
0
9
7.25%
2.86%
375
2023/12/20
-7
0
0
-7
7.22%
0.00%
171
2023/12/19
117
0
0
117
7.22%
1.21%
369
2023/12/18
-2
0
-3
-5
7.08%
0.67%
280
2023/12/15
-70
0
0
-70
7.09%
1.06%
300
2023/12/14
-39
0
-1
-40
7.16%
1.18%
253
2023/12/13
72
0
0
72
7.26%
0.91%
261
2023/12/12
-44
0
-1
-45
7.24%
0.00%
164
2023/12/11
31
0
4
35
7.28%
1.05%
358
2023/12/08
-13
0
0
-13
7.46%
0.26%
254
2023/12/07
189
0
1
190
7.46%
2.54%
828
2023/12/06
-272
0
805
533
7.22%
3.44%
2,146
2023/12/05
145
0
0
145
7.59%
2.26%
1,079
2023/12/04
313
0
0
313
7.42%
0.76%
1,675
2023/12/01
-85
0
0
-85
7.04%
1.28%
2,403
2023/11/30
16
0
0
16
7.10%
0.65%
448
2023/11/29
-71
0
0
-71
7.08%
0.13%
431
2023/11/28
165
0
0
165
7.14%
2.38%
1,702
2023/11/27
-58
0
0
-58
6.85%
0.53%
595
2023/11/24
9
0
-1
8
6.92%
0.92%
300
2023/11/23
55
0
1
56
7.01%
0.66%
568
2023/11/22
154
0
-1
153
6.95%
2.31%
499
2023/11/21
3
0
0
3
6.78%
0.54%
405
2023/11/20
44
0
0
44
6.80%
1.72%
394
2023/11/17
216
0
1
217
6.80%
0.13%
1,362
2023/11/16
240
0
-3
237
6.55%
4.01%
1,238
2023/11/15
115
0
1
116
6.23%
2.26%
606
2023/11/14
-26
0
0
-26
6.14%
0.14%
236
2023/11/13
134
0
0
134
6.18%
4.74%
738
2023/11/10
-30
0
-1
-31
6.00%
0.88%
302
2023/11/09
-13
0
1
-12
6.01%
0.44%
436
2023/11/08
7
0
0
7
6.00%
1.50%
282
2023/11/07
69
0
0
69
6.03%
2.45%
294
2023/11/06
13
0
-2
11
5.94%
3.16%
244
2023/11/03
16
0
2
18
5.93%
0.00%
426
2023/11/02
24
0
0
24
5.91%
1.44%
102
2023/11/01
132
0
-2
130
5.90%
0.97%
352
2023/10/31
-71
0
0
-71
5.75%
3.44%
234
2023/10/30
21
0
2
23
5.79%
0.95%
114
2023/10/27
-1
0
0
-1
5.77%
0.16%
120

我的自選股

立即登入瀏覽你的投資組合。登入

其他電子產業漲跌排行

和椿
6215.TW
45.65
4.1510.00%
11,432
盟立
2464.TW
50.70
3.206.85%
21,752
德律
3030.TW
105.50
5.505.50%
13,841
隆銘綠能
3018.TW
15.00
0.704.90%
8
固緯
2423.TW
45.45
1.804.12%
3,180

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。