Yahoo奇摩財經 
誠研
5.100.00(0.00%)
收盤 | 2024/05/02 13:30 更新116
-
跌→平 (0.00%)
成交彙整
資料時間：2024/05/02 13:30時間
成交價
漲跌
成交張數
- 13:30:005.100.0010
- 13:24:305.100.0022
- 13:24:255.150.051
- 13:24:105.100.004
- 13:16:105.090.015
- 12:33:155.070.038
- 12:29:555.070.037
- 12:29:505.080.021
- 12:29:255.080.025
- 12:29:105.100.006
- 12:28:505.130.034
- 12:28:405.130.031
- 12:28:355.140.041
- 12:28:255.150.051
- 12:25:205.140.042
- 12:02:005.140.041
- 10:27:505.150.051
- 09:53:455.150.052
- 09:45:055.140.045
- 09:44:505.280.182
- 09:44:455.150.052
- 09:15:355.290.191
- 09:14:355.150.051
- 09:09:155.150.058
- 09:00:405.150.057
- 09:00:155.140.048
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/02 13:30成交價
成交張數
- 5.291
- 5.282
- 5.1523
- 5.1417
- 5.135
- 5.1042
- 5.095
- 5.087
- 5.0714
現價
開盤