安勤

3479

櫃電腦週邊

122.55.00(4.26%)

收盤 | 2024/04/30 14:30 更新

1,465成交量

14.62 (51.21)本益比 (同業平均)

連3漲 (6.06%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
346
219
127
連3賣→買 (127)
投信
0
0
0
買→平 (0)
自營商
253
37
216
連2買 (232)
三大法人
599
256
343
連3賣→買 (343)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
127
0
216
343
5.57%
4.26%
1,465
2024/04/29
-144
50
16
-78
5.37%
1.29%
437
2024/04/26
-59
0
-6
-65
5.51%
0.43%
385
2024/04/25
-270
127
7
-136
5.51%
0.00%
525
2024/04/24
0
30
-20
10
5.84%
1.32%
436
2024/04/23
12
0
8
20
5.82%
0.44%
567
2024/04/22
-151
0
-6
-157
5.81%
2.97%
791
2024/04/19
-128
174
-18
28
5.93%
0.84%
1,007
2024/04/18
-277
120
35
-122
6.09%
3.48%
886
2024/04/17
-69
4
-2
-67
6.44%
0.44%
357
2024/04/16
-131
0
-35
-166
6.54%
2.97%
756
2024/04/15
-378
0
-10
-388
6.64%
1.67%
740
2024/04/12
3
0
-8
-5
7.08%
0.00%
360
2024/04/11
-304
6
-31
-329
7.08%
2.04%
672
2024/04/10
21
0
3
24
7.50%
0.41%
505
2024/04/09
-225
116
4
-105
7.47%
0.00%
1,387
2024/04/08
-248
0
-13
-261
7.78%
0.81%
582
2024/04/03
-64
0
-36
-100
8.05%
0.81%
581
2024/04/02
-242
0
-11
-253
8.19%
1.20%
1,384
2024/04/01
-52
0
-35
-87
8.52%
2.03%
880
2024/03/29
-96
192
-19
77
8.72%
0.00%
1,761
2024/03/28
619
0
-115
504
8.77%
3.15%
3,909
2024/03/27
-156
-50
68
-138
7.91%
0.40%
5,095
2024/03/26
50
388
72
510
8.18%
2.85%
4,720
2024/03/25
133
122
43
298
8.12%
0.00%
1,505
2024/03/22
275
8
-69
214
8.03%
0.40%
1,379
2024/03/21
-375
53
11
-311
7.65%
0.40%
3,001
2024/03/20
-192
167
-62
-87
8.17%
1.22%
2,680
2024/03/19
-101
0
53
-48
8.46%
0.41%
1,974
2024/03/18
-520
201
-8
-327
8.67%
2.07%
5,532
2024/03/15
656
428
60
1,144
9.40%
6.17%
4,742
2024/03/14
46
200
-3
243
8.48%
0.00%
969
2024/03/13
-274
200
-62
-136
8.39%
1.73%
847
2024/03/12
16
365
77
458
8.72%
5.48%
1,509
2024/03/11
-263
-430
-161
-854
8.67%
1.79%
1,555
2024/03/08
-425
0
-71
-496
8.96%
1.33%
1,216
2024/03/07
-508
0
7
-501
9.55%
3.00%
1,690
2024/03/06
48
0
-27
21
10.29%
0.43%
1,123
2024/03/05
246
-376
-30
-160
10.24%
1.27%
1,679
2024/03/04
-49
0
38
-11
9.95%
0.42%
1,509
2024/03/01
-189
30
10
-149
9.94%
0.00%
1,291
2024/02/29
-720
-678
-6
-1,404
10.18%
3.28%
2,962
2024/02/27
398
-144
89
343
11.23%
2.79%
3,312
2024/02/26
-105
-390
-113
-608
10.86%
2.71%
4,453
2024/02/23
576
-98
259
737
11.05%
4.45%
11,829
2024/02/22
1,167
63
80
1,309
10.18%
9.78%
5,672
2024/02/21
2
0
-8
-6
8.54%
0.44%
527
2024/02/20
-230
0
-4
-234
8.52%
0.44%
644
2024/02/19
-100
40
7
-53
8.79%
0.45%
969
2024/02/16
-302
140
-52
-214
8.86%
0.45%
1,192
2024/02/15
-499
-64
4
-559
9.16%
5.91%
2,792
2024/02/05
12
0
-18
-6
9.68%
1.28%
850
2024/02/02
93
-281
-15
-203
9.83%
0.43%
1,026
2024/02/01
283
60
-166
177
9.91%
0.43%
725
2024/01/31
157
0
0
157
9.63%
1.68%
1,139
2024/01/30
156
0
-32
124
9.42%
0.00%
809
2024/01/29
110
0
-3
107
9.35%
0.00%
841
2024/01/26
87
0
-73
14
9.17%
0.83%
1,156
2024/01/25
-63
0
42
-21
9.12%
0.41%
2,802
2024/01/24
676
128
35
839
9.21%
1.26%
2,362
2024/01/23
44
50
-52
42
8.34%
0.83%
1,391
2024/01/22
28
167
45
240
8.16%
2.56%
2,244
2024/01/19
151
170
55
376
8.07%
3.54%
993
2024/01/18
-153
77
-43
-119
7.98%
1.74%
1,018
2024/01/17
187
200
34
421
8.17%
0.88%
1,324
2024/01/16
12
53
22
87
7.90%
2.15%
784
2024/01/15
-63
78
-11
4
7.88%
2.64%
826
2024/01/12
-93
190
-67
30
8.01%
0.00%
676
2024/01/11
4
66
26
96
8.09%
3.65%
1,471
2024/01/10
-52
78
-26
0
8.04%
2.23%
981
2024/01/09
-70
0
-20
-90
8.24%
0.45%
804
2024/01/08
79
0
4
83
8.37%
1.33%
869
2024/01/05
23
0
13
36
8.26%
0.00%
826
2024/01/04
-181
0
-43
-224
8.35%
4.24%
1,751
2024/01/03
417
0
45
462
8.68%
0.00%
2,382
2024/01/02
-269
0
-3
-272
8.10%
1.26%
1,392
2023/12/29
54
80
-1
133
8.45%
1.70%
1,785
2023/12/28
360
50
-3
407
8.39%
1.67%
2,000
2023/12/27
99
0
28
127
7.95%
0.83%
2,782
2023/12/26
-261
0
-106
-367
7.77%
0.41%
4,939
2023/12/25
-6
135
200
329
8.03%
5.22%
6,063
2023/12/22
77
40
4
121
8.02%
0.43%
1,935
2023/12/21
6
220
27
253
7.92%
0.87%
1,309
2023/12/20
-322
122
41
-159
7.95%
0.87%
1,777
2023/12/19
-361
81
65
-215
8.32%
5.00%
1,609
2023/12/18
189
0
-44
145
8.80%
2.22%
1,322
2023/12/15
106
0
-14
92
8.58%
2.17%
1,477
2023/12/14
134
-52
-36
46
8.43%
1.29%
2,737
2023/12/13
194
0
60
254
8.24%
1.30%
3,597
2023/12/12
22
120
69
211
7.98%
4.55%
3,763
2023/12/11
-177
152
-132
-157
8.13%
5.58%
7,666
2023/12/08
-297
0
-53
-350
8.56%
1.30%
5,604
2023/12/07
245
217
133
595
8.96%
1.32%
15,744
2023/12/06
1,078
362
143
1,583
8.60%
9.66%
10,528
2023/12/05
-128
0
-22
-150
7.19%
2.36%
757
2023/12/04
249
0
-7
242
7.34%
0.47%
1,032
2023/12/01
-856
-75
16
-915
7.01%
1.43%
4,032
2023/11/30
293
0
23
316
8.20%
3.96%
1,365
2023/11/29
-20
0
-8
-28
7.79%
1.46%
421
2023/11/28
67
0
9
76
7.82%
1.99%
532
2023/11/27
-2
0
-8
-10
7.73%
1.47%
352
2023/11/24
23
0
3
26
7.79%
0.49%
690
2023/11/23
-5
0
-2
-7
7.82%
0.99%
1,248
2023/11/22
8
0
29
37
7.77%
1.81%
1,678
2023/11/21
114
20
8
142
7.73%
0.10%
455
2023/11/20
-8
0
2
-6
7.55%
0.70%
397
2023/11/17
209
0
24
233
7.60%
2.24%
966
2023/11/16
274
20
-4
290
7.28%
1.76%
649
2023/11/15
-155
20
-16
-151
6.87%
0.82%
771
2023/11/14
20
0
-19
1
7.00%
0.41%
240
2023/11/13
-42
0
32
-10
6.96%
0.52%
174
2023/11/10
16
0
1
17
7.10%
0.73%
301
2023/11/09
-12
0
-2
-14
7.56%
2.15%
414
2023/11/08
24
0
0
24
7.65%
0.51%
260
2023/11/07
58
0
0
58
7.66%
0.41%
313
2023/11/06
243
0
2
245
7.58%
1.04%
538
2023/11/03
82
0
0
82
7.28%
0.52%
278
2023/11/02
43
0
0
43
7.16%
1.92%
124
2023/11/01
-30
0
0
-30
7.18%
0.95%
194
2023/10/31
25
0
0
25
7.20%
2.47%
371

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力致
3483.TWO
166.50
6.504.06%
11,051
高力
8996.TW
433.00
39.009.90%
22,501
台表科
6278.TW
119.50
5.504.82%
14,798
尼得科超眾
6230.TW
324.50
29.5010.00%
7,718
奇鋐
3017.TW
654.00
28.004.47%
18,630

櫃電腦週邊產業漲跌排行

廣寰科
3287.TWO
55.60
5.009.88%
2,926
順達
3211.TWO
97.20
4.004.29%
7,183
安勤
3479.TWO
122.50
5.004.26%
1,461
力致
3483.TWO
166.50
6.504.06%
11,024
同亨
5490.TWO
27.75
0.802.97%
1,098

相關概念股

FinTech
0.39%
0.49%
銀髮商機
0.37%
0.86%
智慧城市
0.18%
0.16%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。