Yahoo奇摩財經 
新日興
169.54.50(2.59%)
收盤 | 2024/05/02 14:30 更新4,660
39.42 (46.27)
連2漲→跌 (2.59%)
成交彙整
資料時間：2024/05/02 13:30時間
成交價
漲跌
成交張數
- 13:30:00169.54.5337
- 13:25:00169.54.54
- 13:24:55169.54.54
- 13:24:50170.04.04
- 13:24:45169.54.54
- 13:24:40170.04.01
- 13:24:35170.04.05
- 13:24:30169.54.54
- 13:24:25170.04.07
- 13:24:20169.54.56
- 13:24:15169.54.52
- 13:23:55170.04.01
- 13:23:45170.04.05
- 13:23:35169.54.517
- 13:23:30169.54.549
- 13:23:25169.54.52
- 13:23:20170.04.08
- 13:23:10169.54.51
- 13:23:00169.05.02
- 13:22:55169.54.52
- 13:22:50169.54.52
- 13:22:40169.54.52
- 13:22:35169.54.52
- 13:22:15170.04.02
- 13:22:10169.54.53
- 13:22:05169.54.55
- 13:21:50169.54.51
- 13:21:10170.04.01
- 13:20:55170.04.01
- 13:20:50169.54.55
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/02 14:30成交價
成交張數
- 173.03
- 172.561
- 172.074
- 171.557
- 171.0192
- 170.5357
- 170.0628
- 169.5972
- 169.0598
- 168.5368
- 168.0581
- 167.5629
- 167.0140
現價
開盤