Yahoo奇摩財經 
上詮
132.53.50(2.71%)
收盤 | 2024/05/08 14:30 更新24,517
992.31 (97.60)
跌→漲 (2.71%)
成交彙整
資料時間：2024/05/08 13:30時間
成交價
漲跌
成交張數
- 13:30:00132.53.51,128
- 13:25:00133.54.516
- 13:24:55133.54.512
- 13:24:50134.05.07
- 13:24:45134.05.07
- 13:24:40134.05.09
- 13:24:35134.05.09
- 13:24:30133.54.510
- 13:24:25133.54.52
- 13:24:20134.05.05
- 13:24:15133.54.55
- 13:24:10133.54.55
- 13:24:05134.05.05
- 13:24:00134.05.010
- 13:23:55133.54.52
- 13:23:50133.54.53
- 13:23:45133.54.55
- 13:23:40133.54.52
- 13:23:35133.54.529
- 13:23:25134.05.01
- 13:23:20133.54.55
- 13:23:10133.54.54
- 13:23:05133.54.5103
- 13:23:00133.54.54
- 13:22:55133.54.53
- 13:22:50133.54.52
- 13:22:45133.54.56
- 13:22:40133.54.54
- 13:22:30133.04.02
- 13:22:25133.54.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/08 14:30成交價
成交張數
- 136.5715
- 136.01,241
- 135.51,215
- 135.03,132
- 134.53,397
- 134.02,957
- 133.52,805
- 133.02,839
- 132.52,470
- 132.0227
- 131.5176
- 131.0414
- 130.5123
- 130.0330
- 129.5276
- 129.0713
- 128.5567
- 128.0790
- 127.5130
現價
開盤