斐成

3313

櫃其他

20.250.10(0.49%)

收盤 | 2024/05/24 14:30 更新

615成交量

13.30 (38.28)本益比 (同業平均)

連2跌 (6.68%)

連漲連跌

法人買賣變化

資料時間：2024/05/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
78
169
-91
連2賣 (-438)
投信
0
0
0
連79平 (0)
自營商
3
3
0
買→平 (0)
三大法人
81
172
-91
連2賣 (-428)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/24
-91
0
0
-91
0.44%
0.49%
615
2024/05/23
-347
0
10
-337
0.48%
6.22%
1,576
2024/05/22
100
0
0
100
0.69%
1.88%
993
2024/05/21
-274
0
0
-274
0.63%
3.40%
1,379
2024/05/20
-20
0
0
-20
0.79%
3.76%
2,794
2024/05/17
148
0
0
148
0.80%
1.92%
1,168
2024/05/16
-265
0
0
-265
0.71%
0.24%
1,668
2024/05/15
217
0
0
217
0.87%
6.91%
1,397
2024/05/14
-41
0
-3
-44
0.74%
0.76%
398
2024/05/13
-158
0
26
-132
0.77%
1.01%
942
2024/05/10
-270
0
3
-267
0.86%
8.72%
1,717
2024/05/09
172
0
0
172
1.02%
7.13%
1,657
2024/05/08
-13
0
0
-13
0.92%
2.52%
714
2024/05/07
-187
0
0
-187
0.93%
5.92%
1,491
2024/05/06
169
0
0
169
1.04%
6.01%
4,035
2024/05/03
-218
0
0
-218
0.94%
9.78%
5,834
2024/05/02
-103
0
0
-103
1.07%
9.95%
1,478
2024/04/30
-284
0
0
-284
1.13%
1.85%
824
2024/04/29
111
0
0
111
1.30%
7.98%
1,284
2024/04/26
-52
0
0
-52
1.23%
1.13%
410
2024/04/25
-85
0
0
-85
1.26%
0.56%
412
2024/04/24
-117
0
0
-117
1.31%
0.83%
625
2024/04/23
-178
0
0
-178
1.38%
8.16%
1,611
2024/04/22
116
0
0
116
1.49%
9.80%
1,935
2024/04/19
-133
0
0
-133
1.42%
0.28%
480
2024/04/18
49
0
-5
44
1.50%
1.14%
442
2024/04/17
-84
0
0
-84
1.47%
0.86%
262
2024/04/16
197
0
0
197
1.52%
3.06%
613
2024/04/15
69
0
0
69
1.40%
4.00%
543
2024/04/12
-82
0
-1
-83
1.36%
2.09%
641
2024/04/11
-56
0
1
-55
1.41%
7.26%
1,203
2024/04/10
-152
0
5
-147
1.44%
3.73%
1,246
2024/04/09
146
0
0
146
1.53%
10.00%
1,865
2024/04/08
81
0
0
81
1.44%
0.26%
556
2024/04/03
-38
0
0
-38
1.40%
1.27%
379
2024/04/02
-5
0
0
-5
1.42%
0.77%
614
2024/04/01
-63
0
0
-63
1.42%
2.98%
1,070
2024/03/29
-3
0
-1
-4
1.46%
0.49%
2,550
2024/03/28
-27
0
0
-27
1.46%
9.76%
903
2024/03/27
138
0
0
138
1.48%
9.82%
798
2024/03/26
-146
0
0
-146
1.40%
7.18%
891
2024/03/25
84
0
0
84
1.48%
0.00%
910
2024/03/22
18
0
0
18
1.43%
1.09%
1,018
2024/03/21
-82
0
0
-82
1.42%
3.68%
802
2024/03/20
99
0
-1
98
1.47%
1.06%
616
2024/03/19
-41
0
1
-40
1.41%
4.08%
603
2024/03/18
14
0
0
14
1.44%
0.26%
637
2024/03/15
33
0
0
33
1.43%
3.93%
1,390
2024/03/14
-55
0
0
-55
1.41%
10.00%
1,180
2024/03/13
37
0
0
37
1.44%
7.96%
1,850
2024/03/12
0
0
0
0
1.42%
9.87%
1,513
2024/03/11
9
0
0
9
1.42%
2.19%
938
2024/03/08
7
0
0
7
1.41%
9.88%
1,161
2024/03/07
16
0
0
16
1.41%
9.64%
2,024
2024/03/06
6
0
0
6
1.40%
8.74%
1,738
2024/03/05
1
0
0
1
1.40%
9.81%
2,072
2024/03/04
2
0
0
2
1.40%
1.52%
1,156
2024/03/01
0
0
0
0
1.39%
2.74%
1,611
2024/02/29
-1
0
0
-1
1.39%
9.70%
1,728
2024/02/27
-47
0
0
-47
1.39%
3.13%
2,852
2024/02/26
-28
0
0
-28
1.42%
9.83%
2,235
2024/02/23
62
0
0
62
1.44%
10.00%
3,506
2024/02/22
-77
0
-1
-78
1.40%
1.65%
1,952
2024/02/21
-71
0
-180
-251
1.45%
3.12%
4,151
2024/02/20
0
0
181
181
1.49%
9.97%
1,059
2024/02/19
103
0
0
103
1.49%
9.93%
1,029
2024/02/16
43
0
0
43
1.43%
9.77%
1,067
2024/02/15
6
0
0
6
1.40%
1.85%
690
2024/02/05
-44
0
0
-44
1.40%
6.87%
1,376
2024/02/02
27
0
-142
-115
1.43%
3.56%
2,980
2024/02/01
-3
0
142
139
1.41%
9.77%
1,815
2024/01/31
18
0
1
19
1.41%
9.87%
1,277
2024/01/30
-2
0
0
-2
1.40%
0.87%
127
2024/01/29
-2
0
0
-2
1.40%
0.00%
74
2024/01/26
14
0
0
14
1.40%
4.52%
230
2024/01/25
1
0
1
2
1.40%
0.91%
22
2024/01/24
0
0
0
0
1.39%
0.46%
39
2024/01/23
0
0
0
0
1.39%
1.36%
43
2024/01/22
0
0
-1
-1
1.39%
0.45%
34
2024/01/19
-2
0
0
-2
1.39%
0.92%
14
2024/01/18
3
0
0
3
1.40%
0.00%
12
2024/01/17
-1
0
1
0
1.39%
1.80%
46
2024/01/16
1
0
-1
0
1.39%
0.45%
25
2024/01/15
3
0
0
3
1.39%
2.76%
21
2024/01/12
-1
0
0
-1
1.39%
1.36%
24
2024/01/11
2
0
0
2
1.39%
0.00%
136
2024/01/10
-10
0
0
-10
1.39%
0.90%
92
2024/01/09
-2
0
0
-2
1.40%
2.20%
155
2024/01/08
0
0
0
0
1.40%
1.30%
55
2024/01/05
0
0
-1
-1
1.40%
0.43%
56
2024/01/04
0
0
0
0
1.40%
0.43%
125
2024/01/03
-1
0
1
0
1.40%
0.86%
52
2024/01/02
-1
0
0
-1
1.40%
0.87%
67
2023/12/29
2
0
0
2
1.40%
0.00%
115
2023/12/28
-2
0
0
-2
1.40%
0.88%
18
2023/12/27
-1
0
0
-1
1.40%
0.44%
50
2023/12/26
0
0
0
0
1.40%
0.88%
62
2023/12/25
0
0
-1
-1
1.40%
0.00%
24
2023/12/22
0
0
0
0
1.40%
0.00%
50
2023/12/21
7
0
1
8
1.40%
0.44%
36
2023/12/20
12
0
-1
11
1.40%
1.35%
62
2023/12/19
1
0
0
1
1.39%
1.76%
113
2023/12/18
3
0
0
3
1.39%
1.30%
66
2023/12/15
-2
0
0
-2
1.39%
0.88%
125
2023/12/14
-3
0
0
-3
1.39%
0.44%
72
2023/12/13
1
0
0
1
1.39%
1.72%
140
2023/12/12
-10
0
0
-10
1.39%
1.27%
235
2023/12/11
21
0
0
21
1.40%
2.61%
412
2023/12/08
-12
0
0
-12
1.38%
0.86%
143
2023/12/07
23
0
0
23
1.39%
4.98%
297
2023/12/06
0
0
-1
-1
1.38%
0.00%
44
2023/12/05
-6
0
0
-6
1.38%
0.45%
39
2023/12/04
0
0
0
0
1.38%
0.45%
58
2023/12/01
5
0
0
5
1.38%
0.00%
111
2023/11/30
0
0
1
1
1.38%
1.84%
40
2023/11/29
3
0
0
3
1.38%
0.46%
15
2023/11/28
2
0
-1
1
1.38%
0.00%
42
2023/11/27
0
0
0
0
1.37%
0.00%
32

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

信立
4303.TWO
48.50
0.200.41%
960
上曜
1316.TW
18.00
0.050.28%
3,890
永捷
4714.TWO
20.75
0.251.19%
2,797
世紀
5314.TWO
219.00
7.003.30%
1,544
所羅門
2359.TW
171.50
8.505.21%
77,369

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。