光環

3234

櫃通訊網路

47.702.90(5.73%)

收盤 | 2024/05/03 14:30 更新

3,401成交量

-本益比 (同業平均)

連7漲→跌 (5.73%)

連漲連跌

法人買賣變化

資料時間：2024/05/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
68
623
-555
連2賣 (-560)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連31平 (0)
三大法人
68
623
-555
連2賣 (-560)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/03
-555
0
0
-555
4.69%
5.73%
3,401
2024/05/02
-5
0
0
-5
5.19%
1.20%
5,856
2024/04/30
595
0
0
595
5.20%
1.21%
9,972
2024/04/29
490
0
0
490
4.66%
9.90%
12,701
2024/04/26
623
0
0
623
4.22%
9.90%
8,900
2024/04/25
2,119
0
0
2,119
3.66%
9.95%
7,581
2024/04/24
301
0
0
301
1.76%
7.51%
1,286
2024/04/23
-10
0
0
-10
1.49%
0.87%
457
2024/04/22
-39
0
0
-39
1.50%
3.92%
874
2024/04/19
-40
0
0
-40
1.54%
3.38%
1,010
2024/04/18
-58
0
0
-58
1.57%
1.47%
631
2024/04/17
522
0
0
522
1.62%
6.08%
931
2024/04/16
-138
0
0
-138
1.16%
4.20%
1,082
2024/04/15
2
0
0
2
1.28%
0.54%
989
2024/04/12
84
0
0
84
1.28%
0.82%
649
2024/04/11
-55
0
0
-55
1.20%
3.32%
2,041
2024/04/10
-38
0
0
-38
1.25%
0.40%
822
2024/04/09
-392
0
0
-392
1.29%
1.31%
1,553
2024/04/08
-1
0
0
-1
1.64%
1.03%
1,452
2024/04/03
-1,324
0
0
-1,324
1.64%
4.44%
2,559
2024/04/02
643
0
0
643
2.83%
4.65%
3,269
2024/04/01
-631
0
0
-631
2.57%
2.03%
1,721
2024/03/29
562
0
0
562
3.22%
4.50%
3,181
2024/03/28
-322
0
0
-322
2.64%
1.43%
1,086
2024/03/27
327
0
0
327
2.98%
1.72%
1,382
2024/03/26
-188
0
0
-188
2.64%
1.44%
2,478
2024/03/25
181
0
0
181
2.83%
0.00%
1,058
2024/03/22
145
0
0
145
2.64%
2.68%
1,532
2024/03/21
-269
0
0
-269
2.49%
1.19%
1,307
2024/03/20
-508
0
0
-508
2.77%
3.08%
2,141
2024/03/19
-233
0
0
-233
3.30%
2.14%
2,123
2024/03/18
937
0
-17
920
3.54%
3.92%
3,061
2024/03/15
-569
0
0
-569
2.57%
1.54%
2,126
2024/03/14
56
0
0
56
3.16%
0.91%
2,589
2024/03/13
-905
0
0
-905
3.10%
3.51%
5,692
2024/03/12
801
0
0
801
4.04%
9.92%
5,816
2024/03/11
73
0
0
73
3.21%
4.16%
1,860
2024/03/08
584
0
0
584
3.13%
5.56%
3,588
2024/03/07
-748
0
0
-748
2.53%
0.81%
3,872
2024/03/06
815
0
0
815
3.30%
2.11%
2,772
2024/03/05
-1,044
0
0
-1,044
2.46%
4.40%
3,627
2024/03/04
447
0
-2
445
3.54%
2.45%
3,299
2024/03/01
-55
0
0
-55
3.08%
1.70%
1,907
2024/02/29
56
0
0
56
3.13%
2.93%
3,380
2024/02/27
818
0
-250
568
3.08%
1.26%
5,774
2024/02/26
-994
0
0
-994
2.23%
0.50%
4,671
2024/02/23
750
0
0
750
3.26%
2.96%
9,159
2024/02/22
-1,398
0
0
-1,398
2.48%
1.89%
9,293
2024/02/21
1,003
0
0
1,003
3.93%
10.00%
13,046
2024/02/20
25
0
102
127
2.89%
0.28%
5,715
2024/02/19
-742
0
150
-592
2.86%
2.85%
5,894
2024/02/16
1,793
0
0
1,793
3.63%
4.62%
9,798
2024/02/15
-96
0
-147
-243
1.78%
2.75%
8,573
2024/02/05
46
0
-160
-114
1.88%
9.87%
5,414
2024/02/02
-15
0
324
309
1.83%
9.98%
4,859
2024/02/01
131
0
0
131
1.84%
6.53%
1,738
2024/01/31
68
0
0
68
1.71%
0.56%
269
2024/01/30
-2
0
0
-2
1.64%
0.74%
190
2024/01/29
40
0
0
40
1.64%
1.13%
242
2024/01/26
94
0
0
94
1.60%
2.03%
604
2024/01/25
136
0
0
136
1.50%
1.81%
648
2024/01/24
-82
0
0
-82
1.36%
0.36%
666
2024/01/23
75
0
0
75
1.44%
5.93%
1,249
2024/01/22
70
0
0
70
1.37%
0.97%
234
2024/01/19
-48
0
0
-48
1.29%
0.00%
247
2024/01/18
-80
0
0
-80
1.34%
1.33%
421
2024/01/17
-33
0
0
-33
1.43%
1.87%
304
2024/01/16
89
0
0
89
1.46%
0.75%
423
2024/01/15
21
0
0
21
1.37%
0.95%
434
2024/01/12
-59
0
0
-59
1.35%
1.31%
313
2024/01/11
8
0
0
8
1.41%
3.09%
505
2024/01/10
46
0
0
46
1.40%
0.19%
347
2024/01/09
-23
0
0
-23
1.35%
1.34%
525
2024/01/08
-39
0
0
-39
1.38%
1.51%
770
2024/01/05
-2
0
0
-2
1.42%
0.00%
491
2024/01/04
-10
0
0
-10
1.42%
2.75%
1,040
2024/01/03
-19
0
0
-19
1.43%
0.18%
318
2024/01/02
-22
0
0
-22
1.45%
0.73%
688
2023/12/29
-66
0
0
-66
1.47%
0.72%
566
2023/12/28
-47
0
0
-47
1.54%
1.25%
658
2023/12/27
-91
0
0
-91
1.59%
0.53%
451
2023/12/26
-9
0
0
-9
1.68%
1.99%
569
2023/12/25
17
0
0
17
1.69%
0.54%
582
2023/12/22
-65
0
0
-65
1.67%
1.25%
744
2023/12/21
-43
0
0
-43
1.74%
0.71%
456
2023/12/20
18
0
0
18
1.79%
0.35%
443
2023/12/19
41
0
0
41
1.77%
0.00%
1,439
2023/12/18
-35
0
0
-35
1.73%
3.42%
1,460
2023/12/15
6
0
0
6
1.76%
2.34%
1,084
2023/12/14
-56
0
0
-56
1.76%
1.16%
1,498
2023/12/13
-363
0
0
-363
1.81%
1.14%
2,582
2023/12/12
-16
0
0
-16
2.19%
1.16%
1,889
2023/12/11
-64
0
0
-64
2.21%
2.42%
3,224
2023/12/08
483
0
0
483
2.27%
7.45%
5,074
2023/12/07
198
0
0
198
1.77%
1.05%
1,686
2023/12/06
11
0
0
11
1.57%
3.63%
1,468
2023/12/05
-59
0
0
-59
1.55%
2.13%
1,295
2023/12/04
23
0
0
23
1.62%
2.09%
1,260
2023/12/01
287
0
0
287
1.59%
0.35%
899
2023/11/30
40
0
0
40
1.29%
0.52%
929
2023/11/29
99
0
0
99
1.25%
1.93%
960
2023/11/28
37
0
0
37
1.15%
0.89%
646
2023/11/27
-90
0
0
-90
1.11%
6.47%
1,680
2023/11/24
-556
0
0
-556
1.21%
1.69%
4,265
2023/11/23
444
0
0
444
1.78%
2.95%
2,723
2023/11/22
-61
0
0
-61
1.32%
0.69%
1,112
2023/11/21
201
0
0
201
1.39%
5.26%
2,053
2023/11/20
34
0
0
34
1.18%
0.36%
469
2023/11/17
-15
0
0
-15
1.14%
1.10%
496
2023/11/16
-31
0
0
-31
1.16%
1.44%
547
2023/11/15
-48
0
0
-48
1.19%
1.94%
949
2023/11/14
-11
0
0
-11
1.24%
4.81%
1,382
2023/11/13
-28
0
0
-28
1.25%
0.37%
624
2023/11/10
-41
0
0
-41
1.28%
2.34%
784
2023/11/09
126
0
0
126
1.36%
2.29%
1,067
2023/11/08
79
0
-60
19
1.23%
0.53%
775
2023/11/07
-4
0
0
-4
1.15%
1.57%
1,259
2023/11/06
120
0
0
120
1.15%
0.35%
1,025

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

上詮
3363.TWO
119.50
5.504.40%
13,660
波若威
3163.TWO
103.50
2.001.90%
11,560
華星光
4979.TWO
120.00
2.001.69%
2,120
光聖
6442.TW
161.00
1.500.94%
36,022
訊芯-KY
6451.TW
194.00
17.509.92%
16,304

櫃通訊網路產業漲跌排行

正能量智能
5348.TWO
15.95
1.4510.00%
129
其陽
3564.TWO
68.30
6.209.98%
1,097
德勝
8048.TWO
66.60
6.009.90%
1,912
德晉
3466.TWO
50.30
3.607.82%
20,705
台嘉碩
3221.TWO
28.70
2.057.69%
2,522

相關概念股

3D感測
0.87%
0.40%
一帶一路
0.12%
3.24%
AirPods
0.06%
0.20%
華為供應鏈
0.00%
1.31%
5G
0.39%
1.92%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。