志豐

3206

櫃電子零組件

49.150.15(0.31%)

收盤 | 2024/05/17 13:30 更新

147成交量

9.69 (34.60)本益比 (同業平均)

連2漲 (0.51%)

連漲連跌

法人買賣變化

資料時間：2024/05/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
94
3
91
連2買 (184)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連23平 (0)
三大法人
94
3
91
連2買 (184)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/17
91
0
0
91
4.08%
0.31%
147
2024/05/16
93
0
0
93
3.92%
0.20%
343
2024/05/15
-85
0
0
-85
3.76%
0.51%
367
2024/05/14
100
0
0
100
3.87%
1.24%
360
2024/05/13
-13
0
0
-13
3.79%
0.92%
314
2024/05/10
110
0
0
110
3.83%
1.03%
395
2024/05/09
78
0
0
78
3.65%
0.73%
657
2024/05/08
53
0
0
53
3.55%
1.05%
882
2024/05/07
-19
0
0
-19
3.46%
0.83%
274
2024/05/06
-53
0
0
-53
3.45%
1.23%
471
2024/05/03
-335
0
0
-335
3.56%
0.41%
1,958
2024/05/02
83
0
0
83
4.00%
2.95%
944
2024/04/30
87
0
0
87
3.85%
1.61%
777
2024/04/29
11
0
0
11
3.68%
0.86%
227
2024/04/26
0
0
0
0
3.65%
0.00%
217
2024/04/25
-9
0
0
-9
3.68%
0.11%
181
2024/04/24
-27
0
0
-27
3.69%
1.42%
182
2024/04/23
-19
0
0
-19
3.78%
0.55%
232
2024/04/22
-33
0
0
-33
3.79%
0.98%
409
2024/04/19
-90
0
0
-90
3.81%
3.87%
787
2024/04/18
-146
0
0
-146
3.94%
3.14%
658
2024/04/17
172
0
0
172
4.12%
1.65%
747
2024/04/16
-1,072
0
0
-1,072
3.80%
1.52%
4,289
2024/04/15
82
0
-15
67
5.43%
3.36%
1,294
2024/04/12
-71
0
0
-71
5.02%
0.11%
317
2024/04/11
-253
0
0
-253
5.10%
3.94%
1,073
2024/04/10
-175
0
0
-175
5.28%
5.99%
1,695
2024/04/09
-154
0
0
-154
5.39%
1.06%
456
2024/04/08
1
0
0
1
5.62%
0.43%
151
2024/04/03
-100
0
0
-100
5.60%
0.95%
199
2024/04/02
-56
0
0
-56
5.73%
0.00%
170
2024/04/01
21
0
0
21
5.80%
0.32%
167
2024/03/29
-48
0
0
-48
5.75%
0.21%
192
2024/03/28
-3
0
0
-3
5.82%
0.53%
276
2024/03/27
-41
0
-20
-61
5.80%
0.75%
272
2024/03/26
-39
0
-8
-47
5.87%
0.43%
417
2024/03/25
23
0
-2
21
5.91%
0.21%
195
2024/03/22
-19
0
0
-19
5.84%
0.11%
280
2024/03/21
-3
0
0
-3
5.86%
0.21%
293
2024/03/20
50
0
0
50
5.86%
0.42%
174
2024/03/19
21
0
0
21
5.82%
0.11%
248
2024/03/18
21
0
0
21
5.78%
1.07%
207
2024/03/15
-5
0
0
-5
5.74%
0.96%
290
2024/03/14
101
0
0
101
5.72%
0.11%
405
2024/03/13
-181
0
-11
-192
5.54%
7.58%
1,871
2024/03/12
87
0
0
87
5.82%
2.63%
495
2024/03/11
0
0
-2
-2
5.63%
2.17%
924
2024/03/08
-6
0
-14
-20
5.59%
0.39%
878
2024/03/07
181
0
-21
160
5.60%
4.51%
1,804
2024/03/06
135
0
58
193
5.30%
1.30%
1,942
2024/03/05
27
0
0
27
5.07%
10.00%
3,558
2024/03/04
54
0
0
54
5.02%
0.62%
321
2024/03/01
14
0
0
14
4.93%
0.20%
166
2024/02/29
51
0
0
51
4.91%
1.14%
280
2024/02/27
73
0
-17
56
4.82%
1.83%
414
2024/02/26
49
0
30
79
4.70%
1.13%
522
2024/02/23
103
0
0
103
4.62%
1.89%
613
2024/02/22
59
0
0
59
4.45%
0.63%
238
2024/02/21
25
0
0
25
4.35%
0.00%
159
2024/02/20
-37
0
0
-37
4.39%
1.25%
320
2024/02/19
94
0
2
96
4.45%
2.78%
593
2024/02/16
72
0
0
72
4.37%
1.19%
569
2024/02/15
-135
0
-10
-145
4.24%
5.97%
1,383
2024/02/05
-150
0
0
-150
4.45%
1.02%
323
2024/02/02
-118
0
0
-118
4.69%
1.23%
280
2024/02/01
-9
0
0
-9
5.01%
0.22%
106
2024/01/31
31
0
0
31
4.99%
0.56%
156
2024/01/30
-20
0
0
-20
4.94%
0.00%
74
2024/01/29
-20
0
0
-20
4.97%
0.11%
53
2024/01/26
-27
0
0
-27
4.99%
0.11%
86
2024/01/25
-23
0
0
-23
5.03%
0.00%
59
2024/01/24
8
0
3
11
5.07%
0.00%
79
2024/01/23
-11
0
0
-11
5.06%
0.11%
69
2024/01/22
-11
0
0
-11
5.07%
0.34%
75
2024/01/19
-32
0
0
-32
5.07%
0.11%
60
2024/01/18
-32
0
0
-32
5.13%
0.11%
80
2024/01/17
-40
0
0
-40
5.19%
0.67%
124
2024/01/16
-1
0
0
-1
5.25%
0.34%
123
2024/01/15
-16
0
0
-16
5.25%
0.57%
53
2024/01/12
-30
0
0
-30
5.28%
0.34%
83
2024/01/11
18
0
0
18
5.33%
0.45%
102
2024/01/10
-4
0
0
-4
5.30%
0.11%
106
2024/01/09
5
0
0
5
5.31%
1.46%
251
2024/01/08
-46
0
0
-46
5.30%
0.11%
94
2024/01/05
-16
0
0
-16
5.38%
1.25%
94
2024/01/04
-43
0
0
-43
5.40%
1.01%
139
2024/01/03
-49
0
0
-49
5.47%
0.00%
105
2024/01/02
-10
0
0
-10
5.55%
0.45%
100
2023/12/29
0
0
3
3
5.57%
1.01%
158
2023/12/28
1
0
4
5
5.57%
0.11%
111
2023/12/27
25
0
0
25
5.57%
0.57%
298
2023/12/26
19
0
0
19
5.53%
0.57%
202
2023/12/25
-21
0
0
-21
5.49%
0.68%
190
2023/12/22
-36
0
0
-36
5.52%
0.56%
91
2023/12/21
-64
0
0
-64
5.57%
0.11%
182
2023/12/20
-34
0
0
-34
5.68%
1.14%
126
2023/12/19
-21
0
0
-21
5.73%
0.11%
205
2023/12/18
-22
0
0
-22
5.76%
1.46%
268
2023/12/15
-83
0
0
-83
5.79%
1.00%
289
2023/12/14
-26
0
0
-26
5.93%
0.55%
294
2023/12/13
-12
0
0
-12
5.98%
2.03%
392
2023/12/12
66
0
0
66
5.99%
0.91%
266
2023/12/11
-209
0
5
-204
5.91%
5.17%
1,436
2023/12/08
-7
0
0
-7
6.26%
0.32%
169
2023/12/07
-37
0
0
-37
6.27%
0.96%
158
2023/12/06
-38
0
5
-33
6.34%
0.53%
186
2023/12/05
-33
0
10
-23
6.37%
0.74%
146
2023/12/04
60
0
0
60
6.43%
0.53%
384
2023/12/01
89
0
0
89
6.39%
1.83%
310
2023/11/30
18
0
0
18
6.28%
0.65%
119
2023/11/29
-10
0
0
-10
6.25%
0.65%
128
2023/11/28
14
0
0
14
6.27%
0.22%
111
2023/11/27
-33
0
0
-33
6.24%
1.61%
229
2023/11/24
-7
0
0
-7
6.30%
0.64%
108
2023/11/23
28
0
0
28
6.31%
0.64%
227
2023/11/22
6
0
0
6
6.27%
0.11%
126
2023/11/21
11
0
0
11
6.26%
0.32%
205
2023/11/20
-67
0
0
-67
6.24%
0.53%
247

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新門
5432.TWO
173.00
15.509.84%
1,619
歐買尬
3687.TWO
103.50
6.807.03%
1,801
京晨科
6419.TWO
140.50
9.507.25%
276
艾華
6204.TWO
133.00
1.501.14%
346
勤凱
4760.TWO
129.00
11.509.79%
1,653

櫃電子零組件產業漲跌排行

英濟
3294.TWO
38.55
3.509.99%
4,802
能率網通
8071.TWO
19.35
1.759.94%
4,798
富榮綱
3115.TWO
10.90
0.605.83%
1
宣德
5457.TWO
62.60
2.704.51%
2,310
佳總
5355.TWO
11.90
0.504.39%
980

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。