精金

3049

光電

8.360.07(0.83%)

收盤 | 2024/05/03 14:30 更新

2,000成交量

-本益比 (同業平均)

漲→跌 (0.83%)

連漲連跌

法人買賣變化

資料時間：2024/05/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
212
956
-744
買→賣 (-744)
投信
0
0
0
連80平 (0)
自營商
1
0
1
連4買 (30)
三大法人
213
956
-743
買→賣 (-743)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/03
-744
0
1
-743
3.79%
0.83%
2,000
2024/05/02
368
0
7
375
3.89%
4.46%
3,628
2024/04/30
-163
0
2
-161
3.84%
1.10%
1,054
2024/04/29
207
0
20
227
3.82%
1.62%
1,231
2024/04/26
-118
0
0
-118
3.80%
0.38%
820
2024/04/25
36
0
0
36
4.02%
1.01%
907
2024/04/24
243
0
42
285
3.82%
0.13%
858
2024/04/23
163
0
30
193
3.80%
1.28%
894
2024/04/22
254
0
33
287
3.79%
1.29%
1,115
2024/04/19
-405
0
-88
-493
3.75%
2.03%
1,926
2024/04/18
59
0
0
59
3.81%
0.38%
1,414
2024/04/17
442
0
-47
395
3.80%
1.93%
1,098
2024/04/16
-910
0
9
-901
3.76%
4.19%
3,902
2024/04/15
-374
0
-1
-375
3.82%
0.86%
2,075
2024/04/12
-573
0
-10
-583
3.84%
0.85%
1,699
2024/04/11
-288
0
0
-288
3.89%
0.96%
1,545
2024/04/10
122
0
9
131
3.93%
0.12%
1,397
2024/04/09
426
0
15
441
3.91%
1.09%
1,278
2024/04/08
190
0
0
190
3.86%
0.12%
986
2024/04/03
-316
0
-2
-318
3.85%
1.44%
1,114
2024/04/02
-739
0
-7
-746
3.84%
1.07%
2,571
2024/04/01
566
0
0
566
3.91%
1.93%
1,194
2024/03/29
26
0
-1
25
3.85%
0.48%
733
2024/03/28
-236
0
1
-235
3.85%
0.24%
975
2024/03/27
-493
0
0
-493
3.88%
0.00%
1,013
2024/03/26
-319
0
12
-307
3.94%
0.96%
1,525
2024/03/25
-228
0
0
-228
3.98%
0.60%
1,612
2024/03/22
-146
0
0
-146
3.98%
1.70%
2,301
2024/03/21
92
0
11
103
4.01%
0.98%
1,759
2024/03/20
549
0
-12
537
4.00%
0.12%
3,332
2024/03/19
-208
0
-5
-213
3.95%
0.97%
2,059
2024/03/18
21
0
0
21
3.98%
0.61%
1,761
2024/03/15
92
0
0
92
3.97%
0.85%
2,876
2024/03/14
-110
0
0
-110
3.93%
0.96%
2,208
2024/03/13
-1,239
0
-6
-1,245
3.89%
3.59%
5,817
2024/03/12
-287
0
21
-266
4.05%
0.23%
1,750
2024/03/11
-264
0
12
-252
4.07%
0.57%
2,959
2024/03/08
-142
0
10
-132
4.10%
1.04%
2,782
2024/03/07
-1,400
0
0
-1,400
4.09%
3.25%
4,686
2024/03/06
-509
0
-2
-511
4.17%
0.11%
2,713
2024/03/05
-1,058
0
0
-1,058
4.22%
1.00%
2,973
2024/03/04
-729
0
0
-729
4.39%
0.44%
2,939
2024/03/01
-835
0
-7
-842
4.43%
0.88%
1,905
2024/02/29
-857
0
17
-840
4.45%
0.00%
1,467
2024/02/27
-1,252
0
1
-1,251
4.51%
0.98%
2,815
2024/02/26
-479
0
18
-461
4.61%
1.08%
3,005
2024/02/23
-923
0
-5
-928
4.73%
0.96%
1,862
2024/02/22
148
0
9
157
4.79%
0.42%
1,432
2024/02/21
22
0
32
54
4.79%
0.42%
1,298
2024/02/20
-235
0
-8
-243
4.79%
0.32%
1,811
2024/02/19
1,062
0
18
1,080
4.84%
2.15%
3,614
2024/02/16
543
0
9
552
4.68%
1.20%
1,172
2024/02/15
34
0
2
36
4.62%
0.88%
1,283
2024/02/05
-173
0
-2
-175
4.60%
0.65%
1,252
2024/02/02
91
0
9
100
4.61%
0.00%
789
2024/02/01
76
0
9
85
4.66%
0.65%
1,456
2024/01/31
110
0
0
110
4.65%
0.75%
1,042
2024/01/30
-214
0
0
-214
4.64%
1.06%
953
2024/01/29
120
0
-5
115
4.66%
0.53%
1,219
2024/01/26
502
0
0
502
4.68%
0.53%
1,474
2024/01/25
169
0
-7
162
4.72%
0.00%
750
2024/01/24
836
0
-22
814
4.70%
1.40%
2,224
2024/01/23
503
0
0
503
4.60%
1.31%
2,411
2024/01/22
406
0
-9
397
4.54%
1.33%
1,110
2024/01/19
123
0
-7
116
4.50%
0.44%
1,275
2024/01/18
-1
0
0
-1
4.62%
0.56%
1,137
2024/01/17
-475
0
103
-372
4.63%
1.76%
2,455
2024/01/16
-665
0
-20
-685
4.67%
0.87%
1,430
2024/01/15
-1
0
-12
-13
4.76%
0.33%
1,091
2024/01/12
-535
0
0
-535
4.75%
0.54%
1,059
2024/01/11
-348
0
25
-323
4.81%
0.00%
970
2024/01/10
-916
0
1
-915
4.85%
2.23%
2,103
2024/01/09
-374
0
5
-369
4.96%
1.26%
1,122
2024/01/08
182
0
0
182
5.01%
0.00%
1,007
2024/01/05
441
0
0
441
4.99%
1.17%
1,549
2024/01/04
-213
0
-1
-214
4.93%
0.53%
1,059
2024/01/03
-422
0
-13
-435
4.96%
1.97%
1,349
2024/01/02
74
0
-48
26
4.99%
0.10%
905
2023/12/29
-66
0
14
-52
4.98%
0.00%
758
2023/12/28
-149
0
-11
-160
4.99%
0.62%
1,262
2023/12/27
-153
0
7
-146
5.01%
1.36%
5,789
2023/12/26
683
0
0
683
5.02%
1.70%
1,945
2023/12/25
-64
0
0
-64
4.93%
0.21%
495
2023/12/22
-46
0
-10
-56
4.93%
0.43%
683
2023/12/21
13
0
-3
10
4.98%
0.84%
861
2023/12/20
15
0
-20
-5
5.06%
0.53%
951
2023/12/19
-498
0
-11
-509
5.05%
1.98%
1,541
2023/12/18
113
0
-21
92
5.12%
0.42%
1,135
2023/12/15
220
0
23
243
5.10%
0.83%
1,948
2023/12/14
634
0
0
634
5.08%
0.41%
1,692
2023/12/13
-110
0
0
-110
5.03%
0.00%
1,078
2023/12/12
-461
0
0
-461
5.04%
1.52%
1,423
2023/12/11
102
0
15
117
5.07%
1.03%
1,435
2023/12/08
28
0
0
28
5.06%
0.31%
1,067
2023/12/07
212
0
0
212
5.06%
0.21%
1,098
2023/12/06
250
0
0
250
5.05%
0.51%
1,461
2023/12/05
-131
0
-50
-181
5.02%
0.41%
1,408
2023/12/04
367
0
0
367
5.28%
1.03%
2,519
2023/12/01
-274
0
-5
-279
5.22%
0.62%
1,181
2023/11/30
-449
0
0
-449
5.25%
0.41%
1,500
2023/11/29
606
0
-6
600
5.30%
2.53%
4,631
2023/11/28
120
0
9
129
5.27%
0.53%
818
2023/11/27
-231
0
0
-231
5.24%
0.32%
1,340
2023/11/24
218
0
-9
209
5.27%
0.42%
1,983
2023/11/23
-199
0
-5
-204
5.26%
0.21%
954
2023/11/22
-115
0
0
-115
5.29%
0.31%
2,234
2023/11/21
667
0
-1
666
5.30%
2.14%
2,504
2023/11/20
53
0
2
55
5.22%
0.32%
865
2023/11/17
376
0
-5
371
5.22%
0.21%
1,351
2023/11/16
372
0
0
372
5.18%
0.97%
1,507
2023/11/15
357
0
47
404
5.13%
0.76%
1,391
2023/11/14
-262
0
28
-234
5.07%
0.86%
933
2023/11/13
-154
0
4
-150
5.08%
0.43%
918
2023/11/10
-555
0
11
-544
5.08%
1.69%
1,686
2023/11/09
-1,043
0
0
-1,043
5.10%
0.00%
2,062
2023/11/08
114
0
-12
102
5.30%
3.16%
2,483
2023/11/07
-154
0
0
-154
5.28%
0.22%
780
2023/11/06
259
0
0
259
5.30%
0.00%
997

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
13.70
0.050.37%
42,859
中石化
1314.TW
11.35
0.100.87%
81,154
新光金
2888.TW
8.66
0.000.00%
79,877
力積電
6770.TW
25.35
1.757.42%
95,324
友達
2409.TW
18.25
0.351.96%
34,632

光電產業漲跌排行

中揚光
6668.TW
76.40
6.909.93%
7,079
玉晶光
3406.TW
460.00
22.505.14%
2,932
一詮
2486.TW
74.60
3.104.34%
29,352
艾笛森
3591.TW
24.45
0.602.52%
890
億光
2393.TW
64.80
1.402.21%
3,164

相關概念股

三星供應鏈
0.07%
3.31%
折疊手機
0.88%
0.89%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。