Yahoo奇摩財經 
零壹
75.00.30(0.40%)
收盤 | 2024/04/30 14:30 更新1,277
16.74 (23.94)
連3漲 (1.35%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0075.00.3201
- 13:24:5074.30.44
- 13:24:1074.20.51
- 13:24:0074.30.41
- 13:23:3074.20.51
- 13:23:1574.20.52
- 13:23:0074.20.51
- 13:22:3074.30.41
- 13:22:2574.30.41
- 13:22:2074.30.43
- 13:22:0074.20.51
- 13:21:5574.30.42
- 13:21:5074.20.52
- 13:21:2074.30.41
- 13:20:4074.20.54
- 13:20:2574.30.42
- 13:20:0074.30.45
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/30 14:30成交價
成交張數
- 76.413
- 76.339
- 76.242
- 76.141
- 76.028
- 75.915
- 75.824
- 75.742
- 75.633
- 75.554
- 75.447
- 75.365
- 75.263
- 75.152
- 75.0381
- 74.982
- 74.832
- 74.752
- 74.629
- 74.584
- 74.424
- 74.327
- 74.28
現價
開盤
