Yahoo奇摩財經 
信邦
281.50.50(0.18%)
收盤 | 2024/05/02 14:30 更新576
20.46 (46.27)
跌→漲 (0.18%)
成交彙整
資料時間：2024/05/02 13:30時間
成交價
漲跌
成交張數
- 13:30:00281.50.591
- 13:24:25282.51.52
- 13:23:55282.01.01
- 13:23:15282.01.05
- 13:23:10282.51.52
- 13:22:10282.01.01
- 13:21:00282.51.51
- 13:20:15282.51.513
- 13:17:50282.51.56
- 13:17:45282.01.01
- 13:15:50282.01.01
- 13:14:15282.01.02
- 13:12:35282.51.53
- 13:11:15282.01.01
- 13:09:35282.01.01
- 13:06:20282.01.01
- 13:06:05282.01.06
- 13:05:55282.51.51
- 13:05:35282.01.04
- 13:05:00282.01.01
- 13:04:55282.51.51
- 13:02:05282.51.51
- 12:57:40282.51.51
- 12:47:30282.51.51
- 12:37:25282.51.53
- 12:37:15282.51.59
- 12:37:10283.02.01
- 12:35:00282.51.52
- 12:32:05283.02.01
- 12:28:30283.02.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/02 14:30成交價
成交張數
- 285.010
- 284.556
- 284.050
- 283.550
- 283.082
- 282.579
- 282.062
- 281.5124
- 281.026
- 280.53
- 280.011
- 279.55
- 279.06
- 278.55
- 278.03
- 277.53
- 277.01
現價
開盤