藝舍-KY

2724

櫃觀光餐旅

36.303.20(9.67%)

收盤 | 2024/04/26 13:30 更新

241成交量

-本益比 (同業平均)

連4漲 (26.92%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣 (-15)
投信
0
0
0
連27平 (0)
自營商
0
0
0
連27平 (0)
三大法人
0
0
0
連2賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
0
0
0
0
15.12%
9.67%
241
2024/04/25
0
0
0
0
15.12%
3.44%
65
2024/04/24
0
0
0
0
15.12%
9.59%
75
2024/04/23
0
0
0
0
15.12%
2.10%
17
2024/04/22
0
0
0
0
15.12%
3.05%
57
2024/04/19
0
0
0
0
15.12%
1.34%
58
2024/04/18
-8
0
0
-8
15.12%
3.10%
152
2024/04/17
-7
0
0
-7
15.13%
3.33%
247
2024/04/16
15
0
0
15
15.14%
0.84%
380
2024/04/15
0
0
0
0
15.12%
9.98%
217
2024/04/12
-16
0
0
-16
15.12%
9.96%
267
2024/04/11
3
0
0
3
15.14%
9.82%
215
2024/04/10
0
0
0
0
15.14%
9.80%
260
2024/04/09
5
0
0
5
15.14%
0.74%
66
2024/04/08
7
0
0
7
15.13%
5.47%
186
2024/04/03
1
0
0
1
15.12%
0.00%
65
2024/04/02
0
0
0
0
15.12%
0.79%
108
2024/04/01
0
0
0
0
15.12%
0.26%
8
2024/03/29
0
0
0
0
15.12%
0.26%
23
2024/03/28
0
0
0
0
15.12%
0.26%
28
2024/03/27
0
0
0
0
15.12%
1.60%
27
2024/03/26
0
0
0
0
15.12%
1.63%
47
2024/03/25
0
0
0
0
15.12%
1.66%
17
2024/03/22
0
0
0
0
15.12%
4.99%
70
2024/03/21
0
0
0
0
15.12%
1.06%
107
2024/03/20
0
0
0
0
15.12%
0.00%
67
2024/03/19
0
0
0
0
15.12%
9.91%
103
2024/03/18
0
0
0
0
15.12%
8.54%
112
2024/03/15
0
0
0
0
15.12%
1.94%
19
2024/03/14
0
0
0
0
15.12%
1.97%
15
2024/03/13
0
0
0
0
15.12%
2.70%
14
2024/03/12
0
0
0
0
15.12%
0.00%
11
2024/03/11
0
0
0
0
15.12%
0.00%
15
2024/03/08
0
0
0
0
15.12%
0.00%
5
2024/03/07
0
0
0
0
15.12%
1.99%
7
2024/03/06
0
0
0
0
15.12%
2.37%
8
2024/03/05
0
0
0
0
15.12%
1.34%
15
2024/03/04
0
0
0
0
15.12%
0.33%
8
2024/03/01
0
0
0
0
15.12%
0.00%
25
2024/02/29
-5
0
0
-5
15.12%
3.81%
5
2024/02/27
0
0
0
0
15.13%
1.03%
18
2024/02/26
0
0
0
0
15.13%
2.67%
12
2024/02/23
-21
0
0
-21
15.13%
1.69%
64
2024/02/22
-5
0
0
-5
15.16%
1.67%
37
2024/02/21
-15
0
0
-15
15.17%
7.14%
55
2024/02/20
-12
0
0
-12
15.19%
0.00%
19
2024/02/19
-37
0
0
-37
15.21%
4.48%
60
2024/02/16
-5
0
0
-5
15.28%
0.00%
27
2024/02/15
-14
0
0
-14
15.28%
1.13%
64
2024/02/05
0
0
0
0
15.31%
3.92%
37
2024/02/02
0
0
0
0
15.31%
0.00%
36
2024/02/01
0
0
0
0
15.31%
5.56%
24
2024/01/31
0
0
0
0
15.31%
0.00%
0
2024/01/30
-2
0
0
-2
15.31%
3.85%
4
2024/01/29
0
0
0
0
15.31%
0.00%
0
2024/01/26
0
0
0
0
15.31%
5.26%
7
2024/01/25
0
0
0
0
15.31%
7.84%
15
2024/01/24
0
0
0
0
15.31%
0.00%
0
2024/01/23
0
0
0
0
15.31%
0.00%
0
2024/01/22
0
0
0
0
15.31%
0.00%
0
2024/01/19
-4
0
0
-4
15.31%
0.00%
4
2024/01/18
0
0
0
0
15.32%
0.00%
1
2024/01/17
-10
0
0
-10
15.32%
0.00%
10
2024/01/16
-56
0
0
-56
15.33%
0.00%
56
2024/01/15
-34
0
0
-34
15.43%
0.00%
37
2024/01/12
-49
0
0
-49
15.49%
0.00%
49
2024/01/11
-18
0
0
-18
15.57%
0.00%
23
2024/01/10
0
0
0
0
15.60%
0.00%
0
2024/01/09
-6
0
0
-6
15.60%
0.37%
6
2024/01/08
0
0
0
0
15.61%
0.00%
0
2024/01/05
0
0
0
0
15.61%
0.00%
0
2024/01/04
0
0
0
0
15.61%
0.00%
0
2024/01/03
-24
0
0
-24
15.61%
1.11%
24
2024/01/02
-5
0
0
-5
15.65%
0.37%
5
2023/12/29
0
0
0
0
15.66%
0.00%
0
2023/12/28
0
0
0
0
15.66%
0.00%
0
2023/12/27
0
0
0
0
15.66%
0.00%
0
2023/12/26
0
0
0
0
15.66%
0.00%
0
2023/12/25
0
0
0
0
15.66%
0.00%
6
2023/12/22
0
0
0
0
15.66%
0.37%
1
2023/12/21
0
0
0
0
15.66%
0.00%
1
2023/12/20
0
0
0
0
15.66%
1.12%
26
2023/12/19
0
0
0
0
15.66%
2.55%
30
2023/12/18
0
0
0
0
15.66%
0.37%
0
2023/12/15
0
0
0
0
15.66%
0.00%
0
2023/12/14
0
0
0
0
15.66%
0.74%
6
2023/12/13
0
0
0
0
15.66%
0.00%
5
2023/12/12
0
0
0
0
15.66%
0.00%
5
2023/12/11
0
0
0
0
15.66%
0.00%
4
2023/12/08
0
0
0
0
15.66%
0.00%
0
2023/12/07
0
0
0
0
15.66%
1.46%
2
2023/12/06
0
0
0
0
15.66%
0.37%
1
2023/12/05
0
0
0
0
15.66%
0.00%
0
2023/12/04
0
0
0
0
15.66%
0.00%
0
2023/12/01
0
0
0
0
15.66%
3.41%
6
2023/11/30
0
0
0
0
15.66%
5.38%
13
2023/11/29
0
0
0
0
15.66%
0.36%
1
2023/11/28
0
0
0
0
15.66%
0.00%
7
2023/11/27
0
0
0
0
15.66%
0.72%
0
2023/11/24
0
0
0
0
15.66%
0.36%
0
2023/11/23
0
0
0
0
15.66%
0.00%
0
2023/11/22
0
0
0
0
15.66%
0.36%
1
2023/11/21
0
0
0
0
15.66%
0.00%
0
2023/11/20
0
0
0
0
15.66%
1.09%
1
2023/11/17
0
0
0
0
15.66%
2.60%
7
2023/11/16
0
0
0
0
15.66%
6.60%
8
2023/11/15
0
0
0
0
15.66%
6.25%
0
2023/11/14
0
0
0
0
15.66%
0.00%
0
2023/11/13
0
0
0
0
15.66%
2.66%
1
2023/11/10
0
0
0
0
15.66%
0.00%
0
2023/11/09
0
0
0
0
15.66%
1.15%
8
2023/11/08
0
0
0
0
15.66%
2.26%
7
2023/11/07
0
0
0
0
15.66%
0.00%
0
2023/11/06
0
0
0
0
15.66%
0.00%
0
2023/11/03
0
0
0
0
15.66%
0.00%
0
2023/11/02
0
0
0
0
15.66%
0.00%
0
2023/11/01
0
0
0
0
15.66%
0.00%
0
2023/10/31
0
0
0
0
15.66%
0.00%
0
2023/10/30
0
0
0
0
15.66%
5.00%
1
2023/10/27
0
0
0
0
15.66%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富野
2736.TWO
29.85
0.551.88%
2,803
元禎
1725.TW
44.20
4.009.95%
1,302
光環
3234.TWO
44.95
4.059.90%
8,900
鳳凰
5706.TW
79.70
1.201.53%
5,936
雄獅
2731.TW
154.00
4.002.67%
7,500

櫃觀光餐旅產業漲跌排行

藝舍-KY
2724.TWO
36.30
3.209.67%
241
寶得利
5301.TWO
10.50
0.656.60%
449
天蔥
2740.TWO
39.00
2.205.98%
2
劍湖山
5701.TWO
6.05
0.172.89%
317
山富
2743.TWO
155.50
3.001.97%
6,093

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。