Yahoo奇摩財經 
皇翔
66.55.40(8.84%)
開盤 | 2024/05/03 13:04 更新10,682
26.34 (41.93)
連8漲 (19.10%)
成交彙整
資料時間：2024/05/03 13:04時間
成交價
漲跌
成交張數
- 13:04:4566.55.41
- 13:04:3566.55.41
- 13:04:3066.55.41
- 13:04:0566.55.41
- 13:03:5566.55.42
- 13:03:5066.55.45
- 13:03:2066.65.51
- 13:03:1566.65.59
- 13:03:1066.65.51
- 13:02:5066.65.51
- 13:02:1066.65.51
- 13:01:5066.65.51
- 13:01:4566.65.51
- 13:01:0566.65.51
- 13:00:5566.75.62
- 13:00:5066.65.52
- 13:00:4066.65.51
- 13:00:3066.65.56
- 13:00:2566.65.51
- 13:00:0566.65.52
- 12:59:4566.55.47
- 12:59:3566.45.31
- 12:59:3066.35.24
- 12:59:1066.45.34
- 12:58:5566.45.314
- 12:58:4566.45.35
- 12:58:3566.45.31
- 12:58:0566.45.31
- 12:58:0066.45.31
- 12:57:2066.45.34
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/03 13:04成交價
成交張數
- 67.21,674
- 67.1118
- 67.0233
- 66.9226
- 66.8391
- 66.7211
- 66.6141
- 66.5296
- 66.4302
- 66.3266
- 66.2187
- 66.1300
- 66.0298
- 65.9104
- 65.878
- 65.736
- 65.628
- 65.595
- 65.463
- 65.377
- 65.2130
- 65.1137
- 65.0314
- 64.975
- 64.878
- 64.720
- 64.645
- 64.5127
- 64.456
- 64.384
- 64.2117
- 64.182
- 64.0149
- 63.954
- 63.858
- 63.731
- 63.650
- 63.5167
- 63.4109
- 63.3107
- 63.2108
- 63.1114
- 63.0320
- 62.9282
- 62.8186
- 62.7174
- 62.6167
- 62.5235
- 62.491
- 62.3155
- 62.2127
- 62.161
- 62.0190
- 61.983
- 61.8126
- 61.767
- 61.6129
- 61.5109
- 61.442
- 61.332
- 61.228
- 61.139
- 61.0154
- 60.919
- 60.873
- 60.741
- 60.658
- 60.5109
- 60.436
- 60.329
- 60.237
- 60.151
- 60.056
- 59.910
- 59.86
- 59.73
現價
開盤