吉祥全

2491

光電

14.350.05(0.35%)

收盤 | 2024/05/03 13:30 更新

72成交量

32.00 (41.23)本益比 (同業平均)

連3跌 (2.38%)

連漲連跌

法人買賣變化

資料時間：2024/05/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
4
1
連4賣→買 (1)
投信
0
0
0
連80平 (0)
自營商
5
0
5
賣→買 (5)
三大法人
10
4
6
連4賣→買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/03
1
0
5
6
5.56%
0.35%
72
2024/05/02
-17
0
-5
-22
5.56%
1.37%
86
2024/04/30
-23
0
5
-18
5.58%
0.68%
61
2024/04/29
-21
0
5
-16
5.60%
0.34%
69
2024/04/26
-9
0
0
-9
5.63%
0.68%
63
2024/04/25
1
0
1
2
5.57%
0.00%
28
2024/04/24
2
0
-3
-1
5.57%
0.00%
42
2024/04/23
8
0
-1
7
5.56%
3.15%
97
2024/04/22
0
0
-1
-1
5.55%
1.78%
135
2024/04/19
11
0
2
13
5.55%
5.07%
196
2024/04/18
13
0
0
13
5.54%
1.33%
88
2024/04/17
0
0
-2
-2
5.53%
2.39%
38
2024/04/16
-5
0
5
0
5.53%
2.33%
92
2024/04/15
9
0
0
9
5.53%
1.64%
83
2024/04/12
3
0
-1
2
5.52%
0.33%
168
2024/04/11
11
0
2
13
5.52%
0.66%
291
2024/04/10
32
0
-5
27
5.50%
3.05%
194
2024/04/09
-22
0
2
-20
5.46%
0.68%
105
2024/04/08
4
0
-1
3
5.49%
0.00%
113
2024/04/03
-22
0
-3
-25
5.49%
0.68%
116
2024/04/02
-15
0
3
-12
5.51%
0.34%
31
2024/04/01
-1
0
0
-1
5.53%
0.68%
86
2024/03/29
-10
0
-2
-12
5.53%
1.68%
66
2024/03/28
-14
0
0
-14
5.54%
0.34%
49
2024/03/27
-3
0
0
-3
5.56%
0.68%
18
2024/03/26
-30
0
0
-30
5.57%
1.99%
135
2024/03/25
1
0
6
7
5.60%
0.33%
67
2024/03/22
-9
0
-6
-15
5.60%
1.69%
56
2024/03/21
-2
0
7
5
5.61%
1.33%
95
2024/03/20
-9
0
-3
-12
5.61%
0.33%
92
2024/03/19
-13
0
0
-13
5.63%
0.33%
62
2024/03/18
-2
0
0
-2
5.64%
0.00%
41
2024/03/15
4
0
3
7
5.64%
0.33%
79
2024/03/14
18
0
-4
14
5.64%
1.01%
95
2024/03/13
-16
0
3
-13
5.62%
1.65%
90
2024/03/12
37
0
-3
34
5.64%
1.62%
139
2024/03/11
-11
0
0
-11
5.59%
3.36%
187
2024/03/08
52
0
0
52
5.60%
4.49%
322
2024/03/07
-27
0
0
-27
5.54%
0.32%
217
2024/03/06
-17
0
0
-17
5.57%
0.32%
197
2024/03/05
-32
0
1
-31
5.59%
3.43%
349
2024/03/04
8
0
0
8
5.63%
1.23%
386
2024/03/01
-24
0
3
-21
5.62%
2.52%
1,290
2024/02/29
4
0
0
4
5.65%
9.69%
786
2024/02/27
5
0
-5
0
5.65%
1.70%
72
2024/02/26
11
0
1
12
5.64%
3.52%
112
2024/02/23
2
0
2
4
5.63%
3.07%
116
2024/02/22
2
0
0
2
5.63%
1.68%
47
2024/02/21
-14
0
0
-14
5.62%
0.34%
173
2024/02/20
6
0
3
9
5.64%
2.77%
124
2024/02/19
14
0
-4
10
5.63%
1.40%
111
2024/02/16
1
0
4
5
5.62%
1.79%
132
2024/02/15
17
0
-2
15
5.62%
1.41%
77
2024/02/05
12
0
4
16
5.59%
1.79%
179
2024/02/02
4
0
0
4
5.58%
0.71%
44
2024/02/01
4
0
1
5
5.58%
0.36%
47
2024/01/31
-6
0
-1
-7
5.57%
0.71%
37
2024/01/30
0
0
-2
-2
5.58%
0.71%
39
2024/01/29
-18
0
3
-15
5.58%
1.08%
181
2024/01/26
-4
0
-3
-7
5.60%
0.36%
64
2024/01/25
-6
0
1
-5
5.60%
1.43%
84
2024/01/24
-3
0
-2
-5
5.61%
5.26%
84
2024/01/23
7
0
0
7
5.62%
0.00%
43
2024/01/22
-1
0
1
0
5.61%
0.37%
44
2024/01/19
5
0
2
7
5.61%
0.37%
67
2024/01/18
-2
0
-1
-3
5.60%
0.00%
16
2024/01/17
-4
0
0
-4
5.60%
1.11%
53
2024/01/16
-18
0
-1
-19
5.61%
0.74%
66
2024/01/15
10
0
2
12
5.63%
0.74%
89
2024/01/12
1
0
-1
0
5.62%
0.37%
25
2024/01/11
2
0
1
3
5.62%
0.74%
47
2024/01/10
-7
0
1
-6
5.62%
1.82%
45
2024/01/09
-6
0
0
-6
5.62%
0.36%
44
2024/01/08
0
0
2
2
5.63%
0.72%
22
2024/01/05
2
0
-2
0
5.63%
0.00%
34
2024/01/04
0
0
0
0
5.63%
0.00%
20
2024/01/03
-1
0
0
-1
5.63%
0.72%
4
2024/01/02
-2
0
1
-1
5.63%
0.71%
32
2023/12/29
7
0
1
8
5.63%
0.00%
76
2023/12/28
16
0
-1
15
5.62%
0.72%
78
2023/12/27
-9
0
-2
-11
5.60%
0.72%
44
2023/12/26
1
0
2
3
5.62%
0.00%
46
2023/12/25
1
0
0
1
5.61%
0.73%
22
2023/12/22
0
0
0
0
5.61%
0.72%
17
2023/12/21
5
0
-1
4
5.61%
1.43%
38
2023/12/20
0
0
0
0
5.61%
1.82%
32
2023/12/19
13
0
0
13
5.61%
1.43%
55
2023/12/18
10
0
-2
8
5.59%
0.36%
54
2023/12/15
2
0
0
2
5.58%
0.00%
27
2023/12/14
5
0
0
5
5.58%
1.75%
52
2023/12/13
1
0
0
1
5.57%
0.35%
42
2023/12/12
5
0
2
7
5.57%
0.00%
83
2023/12/11
12
0
-2
10
5.56%
0.35%
77
2023/12/08
2
0
1
3
5.55%
0.00%
52
2023/12/07
4
0
2
6
5.55%
2.91%
95
2023/12/06
16
0
0
16
5.54%
0.72%
54
2023/12/05
1
0
0
1
5.52%
1.07%
25
2023/12/04
2
0
0
2
5.52%
0.36%
57
2023/12/01
0
0
-1
-1
5.52%
0.36%
27
2023/11/30
-3
0
0
-3
5.52%
0.36%
43
2023/11/29
-9
0
0
-9
5.52%
1.84%
104
2023/11/28
-5
0
-1
-6
5.53%
0.37%
161
2023/11/27
0
0
0
0
5.54%
1.81%
145
2023/11/24
-1
0
0
-1
5.54%
0.00%
13
2023/11/23
-1
0
0
-1
5.54%
0.73%
34
2023/11/22
4
0
0
4
5.54%
0.36%
28
2023/11/21
14
0
0
14
5.54%
1.10%
51
2023/11/20
4
0
0
4
5.52%
0.37%
36
2023/11/17
-1
0
0
-1
5.51%
0.37%
42
2023/11/16
2
0
0
2
5.52%
1.12%
12
2023/11/15
6
0
1
7
5.51%
0.37%
51
2023/11/14
4
0
0
4
5.51%
1.47%
37
2023/11/13
3
0
0
3
5.50%
0.00%
24
2023/11/10
0
0
0
0
5.50%
0.37%
30
2023/11/09
-3
0
0
-3
5.50%
0.73%
13
2023/11/08
1
0
0
1
5.50%
0.36%
28
2023/11/07
0
0
0
0
5.50%
1.79%
17
2023/11/06
6
0
1
7
5.50%
2.57%
43

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

中揚光
6668.TW
76.40
6.909.93%
7,079
玉晶光
3406.TW
460.00
22.505.14%
2,932
一詮
2486.TW
74.60
3.104.34%
29,352
艾笛森
3591.TW
24.45
0.602.52%
890
億光
2393.TW
64.80
1.402.21%
3,164

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。