漢平

2488

其他電子

46.700.40(0.85%)

收盤 | 2024/04/26 13:30 更新

545成交量

10.64 (24.91)本益比 (同業平均)

連3跌 (1.16%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
115
132
-17
買→賣 (-17)
投信
0
0
0
連80平 (0)
自營商
1
1
0
連2買→平 (0)
三大法人
116
133
-17
買→賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-17
0
0
-17
11.18%
0.85%
545
2024/04/25
10
0
1
11
11.20%
0.21%
217
2024/04/24
-18
0
2
-16
11.19%
0.11%
307
2024/04/23
153
0
-7
146
11.21%
0.64%
724
2024/04/22
431
0
1
432
11.01%
4.22%
1,253
2024/04/19
-176
0
-5
-181
10.47%
2.07%
774
2024/04/18
39
0
2
41
10.69%
0.88%
256
2024/04/17
-22
0
-23
-45
10.64%
1.90%
302
2024/04/16
-277
0
2
-275
10.78%
3.76%
978
2024/04/15
-216
0
-1
-217
11.13%
2.31%
952
2024/04/12
-52
0
-2
-54
11.40%
0.42%
734
2024/04/11
358
0
-8
350
11.47%
3.91%
2,046
2024/04/10
-123
0
1
-122
11.02%
0.65%
474
2024/04/09
-116
0
-5
-121
11.17%
0.64%
583
2024/04/08
174
0
1
175
11.31%
3.44%
721
2024/04/03
87
0
-1
86
11.10%
0.99%
500
2024/04/02
15
0
-24
-9
10.99%
0.44%
459
2024/04/01
175
0
0
175
10.97%
0.00%
351
2024/03/29
-228
0
0
-228
10.75%
1.40%
596
2024/03/28
162
0
-2
160
11.04%
1.31%
785
2024/03/27
98
0
-17
81
10.83%
0.55%
384
2024/03/26
50
0
-5
45
10.71%
0.98%
543
2024/03/25
129
0
21
150
10.65%
1.43%
356
2024/03/22
-36
0
1
-35
10.49%
0.66%
475
2024/03/21
-60
0
2
-58
10.54%
0.55%
324
2024/03/20
116
0
3
119
10.61%
0.87%
741
2024/03/19
190
0
-1
189
10.47%
2.35%
1,183
2024/03/18
296
0
0
296
10.24%
1.71%
988
2024/03/15
133
0
-5
128
9.87%
0.00%
539
2024/03/14
80
0
-13
67
9.70%
1.57%
649
2024/03/13
-4
0
-1
-5
9.59%
0.33%
869
2024/03/12
406
0
1
407
9.62%
4.19%
1,580
2024/03/11
103
0
0
103
9.11%
1.42%
436
2024/03/08
-156
0
-13
-169
8.98%
2.08%
789
2024/03/07
44
0
0
44
9.16%
0.35%
434
2024/03/06
154
0
-1
153
9.10%
0.00%
591
2024/03/05
233
0
0
233
8.91%
0.94%
508
2024/03/04
-92
0
0
-92
8.59%
0.58%
758
2024/03/01
-64
0
2
-62
8.70%
0.23%
880
2024/02/29
287
0
1
288
8.81%
1.53%
814
2024/02/27
281
0
-10
271
8.45%
0.47%
732
2024/02/26
57
0
3
60
8.09%
0.59%
1,997
2024/02/23
425
0
-3
422
8.02%
2.41%
1,459
2024/02/22
178
0
2
180
7.52%
0.24%
337
2024/02/21
79
0
3
82
7.35%
0.73%
450
2024/02/20
-46
0
-1
-47
7.35%
0.60%
340
2024/02/19
794
0
1
795
7.41%
2.22%
1,312
2024/02/16
181
0
5
186
6.43%
1.63%
590
2024/02/15
-69
0
0
-69
6.20%
1.12%
422
2024/02/05
-10
0
0
-10
6.28%
0.12%
123
2024/02/02
3
0
9
12
6.30%
0.25%
199
2024/02/01
76
0
1
77
6.29%
0.75%
161
2024/01/31
7
0
0
7
6.22%
0.25%
129
2024/01/30
-36
0
0
-36
6.21%
0.99%
171
2024/01/29
6
0
-8
-2
6.25%
0.25%
117
2024/01/26
-10
0
0
-10
6.24%
0.12%
177
2024/01/25
44
0
-1
43
6.25%
0.00%
221
2024/01/24
92
0
-3
89
6.23%
1.00%
216
2024/01/23
13
0
1
14
6.12%
0.86%
112
2024/01/22
185
0
-1
184
6.11%
1.50%
320
2024/01/19
-16
0
-1
-17
5.88%
0.38%
85
2024/01/18
-102
0
-8
-110
5.90%
0.63%
231
2024/01/17
-78
0
15
-63
6.02%
1.36%
237
2024/01/16
-27
0
2
-25
6.12%
0.86%
250
2024/01/15
160
0
10
170
6.18%
1.61%
477
2024/01/12
33
0
0
33
5.99%
0.12%
169
2024/01/11
274
0
1
275
5.96%
1.13%
474
2024/01/10
-68
0
-3
-71
5.61%
0.13%
265
2024/01/09
-70
0
0
-70
5.70%
0.25%
193
2024/01/08
93
0
5
98
5.80%
0.00%
220
2024/01/05
92
0
0
92
5.69%
0.00%
224
2024/01/04
60
0
0
60
5.59%
0.12%
256
2024/01/03
48
0
-2
46
5.51%
0.37%
253
2024/01/02
106
0
-1
105
5.45%
0.63%
260
2023/12/29
-38
0
-2
-40
5.33%
0.25%
202
2023/12/28
21
0
-1
20
5.40%
0.25%
442
2023/12/27
-15
0
9
-6
5.39%
0.63%
160
2023/12/26
8
0
13
21
5.41%
0.25%
130
2023/12/25
-9
0
3
-6
5.40%
1.00%
307
2023/12/22
-128
0
-3
-131
5.41%
0.13%
246
2023/12/21
3
0
-2
1
5.58%
0.37%
162
2023/12/20
49
0
0
49
5.58%
0.75%
170
2023/12/19
-102
0
0
-102
5.52%
1.61%
338
2023/12/18
-92
0
0
-92
5.60%
0.12%
413
2023/12/15
-180
0
1
-179
5.67%
0.25%
471
2023/12/14
63
0
0
63
5.91%
0.62%
616
2023/12/13
255
0
0
255
5.84%
2.01%
805
2023/12/12
91
0
0
91
5.56%
0.76%
363
2023/12/11
-663
0
-17
-680
5.44%
3.31%
1,895
2023/12/08
-212
0
0
-212
6.27%
1.21%
592
2023/12/07
-79
0
-20
-99
6.51%
1.60%
942
2023/12/06
-2
0
-19
-21
6.61%
0.25%
535
2023/12/05
-51
0
-16
-67
6.61%
0.97%
679
2023/12/04
83
0
-20
63
6.67%
0.61%
854
2023/12/01
335
0
-20
315
6.59%
1.24%
1,041
2023/11/30
292
0
0
292
6.19%
0.37%
804
2023/11/29
348
0
2
350
5.82%
1.26%
677
2023/11/28
36
0
2
38
5.40%
0.63%
224
2023/11/27
-46
0
0
-46
5.40%
1.37%
731
2023/11/24
-135
0
0
-135
5.40%
0.62%
681
2023/11/23
139
0
0
139
5.56%
1.00%
1,431
2023/11/22
168
0
1
169
5.37%
1.01%
795
2023/11/21
154
0
-1
153
5.18%
0.25%
531
2023/11/20
151
0
0
151
5.00%
0.00%
678
2023/11/17
-299
0
0
-299
4.81%
0.63%
1,078
2023/11/16
29
0
0
29
5.22%
0.50%
997
2023/11/15
356
0
53
409
5.18%
0.25%
1,353
2023/11/14
-58
0
14
-44
4.74%
0.63%
818
2023/11/13
244
0
6
250
4.80%
1.78%
1,707
2023/11/10
-31
0
-1
-32
4.48%
0.25%
1,625
2023/11/09
-546
0
-2
-548
4.47%
0.76%
2,408
2023/11/08
-2,804
0
-37
-2,841
5.13%
9.98%
9,534
2023/11/07
1,202
0
-2
1,200
8.48%
9.98%
6,306
2023/11/06
143
0
-1
142
6.94%
1.13%
665
2023/11/03
141
0
1
142
6.77%
1.15%
506
2023/11/02
208
0
0
208
6.59%
1.95%
484
2023/11/01
163
0
3
166
6.33%
0.79%
296
2023/10/31
-108
0
0
-108
6.12%
2.18%
551
2023/10/30
-95
0
1
-94
6.25%
1.14%
361
2023/10/27
52
0
0
52
6.37%
0.38%
256

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

達方
8163.TW
61.50
0.000.00%
632

其他電子產業漲跌排行

和椿
6215.TW
45.65
4.1510.00%
11,432
盟立
2464.TW
50.70
3.206.85%
21,752
德律
3030.TW
105.50
5.505.50%
13,841
隆銘綠能
3018.TW
15.00
0.704.90%
8
固緯
2423.TW
45.45
1.804.12%
3,180

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。