京元電子

2449
半導體
95.83.10(3.13%)
收盤 | 2024/04/30 14:30 更新
23,866成交量
20.04 (80.52)本益比 (同業平均)
漲→跌 (3.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7,078
    11,641
    -4,563
    連11賣 (-43,676)
  • 投信
    210
    1,570
    -1,360
    買→賣 (-1,360)
  • 自營商
    657
    490
    167
    連2賣→買 (167)
  • 三大法人
    7,945
    13,701
    -5,756
    連11賣 (-30,475)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/30
    -4,563
    -1,360
    167
    -5,756
    33.42%
    3.13%
    23,866
  • 2024/04/29
    -13,502
    4,891
    -1,311
    -9,922
    33.71%
    3.56%
    50,383
  • 2024/04/26
    0
    0
    0
    0
    34.74%
    0.00%
    0
  • 2024/04/25
    -1,372
    -522
    -160
    -2,054
    34.73%
    0.62%
    12,565
  • 2024/04/24
    -1,224
    -783
    627
    -1,379
    34.75%
    4.12%
    14,860
  • 2024/04/23
    -4,654
    305
    492
    -3,857
    34.83%
    3.85%
    26,712
  • 2024/04/22
    -3,957
    2,012
    183
    -1,762
    35.19%
    3.03%
    12,669
  • 2024/04/19
    -4,535
    2,380
    755
    -1,400
    35.51%
    2.94%
    20,926
  • 2024/04/18
    -1,541
    345
    499
    -697
    35.81%
    0.49%
    7,822
  • 2024/04/17
    -1,393
    861
    -404
    -936
    35.95%
    2.81%
    9,314
  • 2024/04/16
    -2,648
    1,295
    875
    -478
    36.06%
    4.59%
    20,575
  • 2024/04/15
    -4,287
    1,520
    533
    -2,234
    36.29%
    2.34%
    13,442
  • 2024/04/12
    289
    139
    238
    667
    36.64%
    0.94%
    11,266
  • 2024/04/11
    -639
    422
    389
    172
    36.70%
    0.00%
    11,821
  • 2024/04/10
    1,241
    -196
    121
    1,166
    36.73%
    0.47%
    12,380
  • 2024/04/09
    -3,364
    309
    987
    -2,069
    36.61%
    0.00%
    13,576
  • 2024/04/08
    -115
    776
    113
    774
    36.90%
    0.00%
    9,846
  • 2024/04/03
    -2,346
    769
    38
    -1,539
    36.90%
    0.47%
    9,366
  • 2024/04/02
    348
    1,971
    15
    2,334
    37.09%
    3.88%
    11,916
  • 2024/04/01
    347
    -28
    -72
    248
    37.21%
    2.37%
    9,534
  • 2024/03/29
    368
    -206
    -292
    -130
    37.16%
    0.47%
    5,817
  • 2024/03/28
    1,423
    367
    246
    2,036
    37.12%
    0.00%
    10,251
  • 2024/03/27
    1,471
    -1,339
    171
    303
    36.99%
    0.47%
    9,088
  • 2024/03/26
    -163
    -306
    -335
    -804
    36.87%
    2.76%
    13,514
  • 2024/03/25
    423
    -1,523
    -388
    -1,488
    36.89%
    0.91%
    18,724
  • 2024/03/22
    9,890
    -1,666
    -118
    8,106
    36.88%
    0.92%
    44,647
  • 2024/03/21
    -1,470
    97
    296
    -1,076
    36.08%
    0.93%
    19,864
  • 2024/03/20
    -4,879
    1,415
    -265
    -3,729
    36.18%
    1.38%
    33,145
  • 2024/03/19
    -2,487
    3,961
    -26
    1,448
    36.44%
    1.80%
    22,658
  • 2024/03/18
    -12,110
    7,031
    731
    -4,348
    36.69%
    3.26%
    39,263
  • 2024/03/15
    -4,092
    3,354
    593
    -146
    37.52%
    2.87%
    16,118
  • 2024/03/14
    -1,069
    1,525
    23
    479
    37.87%
    3.69%
    14,534
  • 2024/03/13
    -1,712
    1,102
    568
    -42
    37.96%
    0.91%
    20,705
  • 2024/03/12
    -1,386
    410
    77
    -899
    38.29%
    1.39%
    14,294
  • 2024/03/11
    -3,630
    712
    377
    -2,541
    38.46%
    2.70%
    21,043
  • 2024/03/08
    -1,766
    2,435
    -1,684
    -1,014
    38.73%
    4.72%
    71,297
  • 2024/03/07
    -145
    1,871
    -1,143
    584
    38.86%
    9.91%
    54,927
  • 2024/03/06
    1,521
    2,652
    2,111
    6,284
    38.74%
    8.83%
    38,721
  • 2024/03/05
    -1,167
    1,411
    -735
    -491
    38.67%
    1.46%
    26,939
  • 2024/03/04
    5,452
    1,545
    492
    7,489
    38.74%
    7.26%
    25,083
  • 2024/03/01
    -1,473
    499
    368
    -606
    38.38%
    0.79%
    13,940
  • 2024/02/29
    -2,939
    -438
    1,147
    -2,229
    38.50%
    0.78%
    13,663
  • 2024/02/27
    -1,474
    -49
    885
    -638
    38.73%
    0.00%
    14,165
  • 2024/02/26
    -7,173
    -183
    -1,022
    -8,378
    38.83%
    5.59%
    26,026
  • 2024/02/23
    6,313
    746
    -410
    6,649
    39.42%
    1.39%
    55,754
  • 2024/02/22
    5,681
    231
    841
    6,753
    38.96%
    6.86%
    33,541
  • 2024/02/21
    926
    -600
    -118
    208
    38.47%
    0.00%
    6,452
  • 2024/02/20
    1,917
    -64
    828
    2,680
    38.53%
    0.23%
    9,835
  • 2024/02/19
    -3,457
    -147
    -136
    -3,740
    38.37%
    2.56%
    12,773
  • 2024/02/16
    6,697
    725
    888
    8,310
    38.64%
    5.39%
    29,586
  • 2024/02/15
    -1,361
    520
    1,926
    1,086
    38.09%
    3.89%
    23,802
  • 2024/02/05
    -3,275
    469
    212
    -2,594
    38.11%
    0.00%
    6,669
  • 2024/02/02
    -1,555
    406
    -185
    -1,334
    38.39%
    0.60%
    5,004
  • 2024/02/01
    -2,418
    553
    -201
    -2,066
    38.51%
    1.55%
    6,438
  • 2024/01/31
    84
    -186
    -43
    -145
    38.70%
    0.00%
    6,094
  • 2024/01/30
    1,416
    -91
    -94
    1,231
    38.73%
    0.24%
    6,676
  • 2024/01/29
    -552
    1,292
    -324
    416
    38.62%
    1.09%
    5,753
  • 2024/01/26
    101
    378
    -312
    166
    38.66%
    0.85%
    8,573
  • 2024/01/25
    1,344
    -931
    73
    486
    38.65%
    0.12%
    8,155
  • 2024/01/24
    -1,111
    50
    77
    -984
    38.55%
    0.00%
    7,432
  • 2024/01/23
    -4,528
    266
    -274
    -4,535
    38.65%
    2.38%
    10,885
  • 2024/01/22
    4,228
    298
    486
    5,012
    38.83%
    3.44%
    19,687
  • 2024/01/19
    -557
    886
    343
    672
    38.73%
    2.01%
    19,960
  • 2024/01/18
    1,681
    1,257
    785
    3,723
    38.75%
    3.24%
    20,476
  • 2024/01/17
    -3,796
    2,325
    1,820
    349
    38.65%
    1.78%
    16,352
  • 2024/01/16
    -2,131
    956
    1,677
    502
    39.00%
    1.16%
    16,568
  • 2024/01/15
    -129
    323
    1,376
    1,569
    39.22%
    2.78%
    14,873
  • 2024/01/12
    -153
    -2,887
    522
    -2,518
    39.22%
    3.08%
    37,946
  • 2024/01/11
    -11,878
    -472
    140
    -12,209
    39.22%
    4.65%
    29,376
  • 2024/01/10
    -544
    951
    155
    562
    40.16%
    0.37%
    7,830
  • 2024/01/09
    1,993
    468
    166
    2,627
    40.13%
    0.61%
    7,382
  • 2024/01/08
    -3,698
    1,954
    148
    -1,596
    39.97%
    1.57%
    13,168
  • 2024/01/05
    -1,119
    1,349
    42
    272
    40.20%
    0.24%
    6,868
  • 2024/01/04
    -4,523
    3,064
    -141
    -1,600
    40.23%
    0.48%
    13,321
  • 2024/01/03
    -2,596
    1,456
    482
    -657
    40.57%
    0.60%
    8,079
  • 2024/01/02
    -691
    80
    308
    -302
    40.77%
    1.06%
    8,568
  • 2023/12/29
    -1,069
    41
    -187
    -1,215
    40.80%
    0.00%
    4,760
  • 2023/12/28
    -2,319
    -380
    -149
    -2,848
    40.87%
    0.93%
    9,438
  • 2023/12/27
    -849
    499
    -376
    -726
    41.05%
    2.51%
    9,756
  • 2023/12/26
    -138
    67
    100
    29
    41.09%
    0.12%
    8,249
  • 2023/12/25
    -3,393
    1,892
    78
    -1,423
    41.07%
    0.12%
    7,685
  • 2023/12/22
    -1,825
    478
    -11
    -1,358
    41.35%
    0.24%
    9,367
  • 2023/12/21
    -3,171
    -499
    37
    -3,633
    41.50%
    2.34%
    10,290
  • 2023/12/20
    658
    -158
    -123
    377
    41.71%
    1.43%
    9,324
  • 2023/12/19
    -2,340
    -1,083
    183
    -3,240
    41.62%
    1.41%
    14,309
  • 2023/12/18
    -5,321
    -326
    52
    -5,595
    41.70%
    4.04%
    16,883
  • 2023/12/15
    -3,340
    -419
    29
    -3,730
    42.13%
    4.81%
    21,726
  • 2023/12/14
    2,610
    2,447
    -643
    4,414
    42.40%
    4.47%
    36,778
  • 2023/12/13
    4,472
    3,270
    -182
    7,560
    42.18%
    4.19%
    21,139
  • 2023/12/12
    3,020
    2,644
    125
    5,789
    41.82%
    3.25%
    14,449
  • 2023/12/11
    548
    -134
    97
    511
    41.52%
    0.12%
    7,992
  • 2023/12/08
    -5,298
    -359
    -452
    -6,109
    41.48%
    2.57%
    13,192
  • 2023/12/07
    -84
    331
    -36
    211
    41.97%
    1.16%
    8,298
  • 2023/12/06
    5,721
    991
    286
    6,998
    42.00%
    4.09%
    13,766
  • 2023/12/05
    -1,908
    444
    18
    -1,446
    41.55%
    1.31%
    9,888
  • 2023/12/04
    1,839
    269
    -13
    2,095
    41.74%
    1.69%
    9,858
  • 2023/12/01
    -395
    -202
    -274
    -871
    41.59%
    0.00%
    6,490
  • 2023/11/30
    1,863
    -1,128
    220
    955
    41.65%
    1.72%
    11,591
  • 2023/11/29
    -4,407
    -1,288
    -250
    -5,945
    41.50%
    1.93%
    10,415
  • 2023/11/28
    2,596
    -153
    -22
    2,421
    41.84%
    2.72%
    7,553
  • 2023/11/27
    -506
    -1,370
    79
    -1,797
    41.64%
    0.86%
    5,548
  • 2023/11/24
    -1,342
    -909
    -84
    -2,335
    41.67%
    0.73%
    5,096
  • 2023/11/23
    -116
    -879
    42
    -954
    41.78%
    0.61%
    6,594
  • 2023/11/22
    -1,914
    -48
    60
    -1,901
    41.81%
    1.33%
    8,542
  • 2023/11/21
    -1,101
    -986
    -334
    -2,422
    41.95%
    0.48%
    9,713
  • 2023/11/20
    -3,275
    219
    72
    -2,984
    42.01%
    2.35%
    9,985
  • 2023/11/17
    2,223
    -214
    -40
    1,969
    42.28%
    1.07%
    7,403
  • 2023/11/16
    786
    26
    159
    971
    42.16%
    0.48%
    6,678
  • 2023/11/15
    -10,315
    -65
    256
    -10,124
    42.08%
    4.77%
    29,792
  • 2023/11/14
    2,012
    -246
    105
    1,871
    42.93%
    1.50%
    20,001
  • 2023/11/13
    10,499
    419
    65
    10,984
    42.72%
    5.86%
    26,931
  • 2023/11/10
    -1,405
    241
    -153
    -1,317
    41.92%
    2.27%
    4,976
  • 2023/11/09
    -455
    570
    -193
    -78
    42.01%
    0.60%
    8,915
  • 2023/11/08
    1,965
    556
    95
    2,616
    42.04%
    0.73%
    10,903
  • 2023/11/07
    -2,017
    442
    -92
    -1,667
    41.87%
    0.84%
    10,487
  • 2023/11/06
    4,128
    45
    -350
    3,823
    42.01%
    3.35%
    23,126
  • 2023/11/03
    456
    209
    -74
    591
    41.66%
    1.25%
    12,768
  • 2023/11/02
    2,390
    -1,389
    -91
    910
    41.60%
    4.32%
    12,223
  • 2023/11/01
    230
    605
    -227
    608
    41.43%
    0.13%
    9,037
  • 2023/10/31
    -3,931
    235
    348
    -3,348
    41.44%
    4.03%
    13,855
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 矽統
    2363.TW
    61.80
    0.100.16%
    124,192
  • 矽格
    6257.TW
    74.20
    1.301.78%
    7,324
  • 日月光投控
    3711.TW
    148.00
    1.000.68%
    11,507
  • 台積電
    2330.TW
    790.00
    5.000.63%
    38,988
  • 欣銓
    3264.TWO
    73.30
    1.001.38%
    7,345
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。