倚天酷碁-創

2432

創新板

40.400.40(1.00%)

開盤 | 2024/05/02 09:17 更新

7成交量

20.41 (155.77)本益比 (同業平均)

連3漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3賣→平 (0)
投信
0
0
0
連75平 (0)
自營商
0
0
0
連3買 (9)
三大法人
0
0
0
連2買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
0
0
0
0
0.40%
0.00%
13
2024/04/29
0
0
0
0
0.40%
0.63%
5
2024/04/26
0
0
5
5
0.40%
0.13%
9
2024/04/25
-1
0
2
1
0.40%
0.63%
3
2024/04/24
-2
0
2
0
0.41%
1.13%
11
2024/04/23
-4
0
-5
-9
0.41%
0.37%
13
2024/04/22
1
0
1
2
0.42%
0.13%
3
2024/04/19
-2
0
2
0
0.41%
0.12%
24
2024/04/18
-2
0
-4
-6
0.42%
1.52%
13
2024/04/17
-1
0
1
0
0.42%
0.38%
2
2024/04/16
0
0
5
5
0.42%
0.76%
15
2024/04/15
0
0
-5
-5
0.42%
1.86%
6
2024/04/12
-2
0
-2
-4
0.42%
1.51%
10
2024/04/11
0
0
0
0
0.43%
0.25%
3
2024/04/10
0
0
0
0
0.43%
0.88%
14
2024/04/09
-1
0
0
-1
0.43%
4.44%
36
2024/04/08
-1
0
0
-1
0.43%
0.13%
6
2024/04/03
0
0
2
2
0.43%
2.30%
15
2024/04/02
0
0
-1
-1
0.43%
1.69%
12
2024/04/01
-2
0
3
1
0.45%
1.66%
9
2024/03/29
3
0
-3
0
0.46%
0.38%
25
2024/03/28
-1
0
2
1
0.45%
0.91%
14
2024/03/27
-1
0
-1
-2
0.45%
0.78%
4
2024/03/26
-2
0
-2
-4
0.45%
1.54%
11
2024/03/25
0
0
-1
-1
0.46%
1.43%
11
2024/03/22
0
0
0
0
0.46%
1.41%
11
2024/03/21
3
0
-2
1
0.46%
0.89%
11
2024/03/20
-2
0
1
-1
0.45%
0.51%
4
2024/03/19
0
0
0
0
0.46%
1.88%
6
2024/03/18
-2
0
0
-2
0.46%
4.87%
25
2024/03/15
5
0
0
5
0.46%
1.68%
28
2024/03/14
-1
0
0
-1
0.45%
0.00%
7
2024/03/13
-1
0
-6
-7
0.45%
0.65%
10
2024/03/12
0
0
0
0
0.45%
0.26%
41
2024/03/11
-5
0
2
-3
0.45%
1.29%
11
2024/03/08
0
0
2
2
0.46%
1.90%
10
2024/03/07
-4
0
-7
-11
0.46%
1.80%
33
2024/03/06
1
0
-2
-1
0.47%
2.63%
36
2024/03/05
0
0
20
20
0.47%
0.00%
25
2024/03/04
2
0
-22
-20
0.47%
2.33%
48
2024/03/01
0
0
-1
-1
0.46%
0.00%
59
2024/02/29
0
0
6
6
0.46%
1.62%
59
2024/02/27
2
0
-11
-9
0.46%
1.23%
48
2024/02/26
2
0
5
7
0.46%
0.12%
93
2024/02/23
0
0
-2
-2
0.46%
0.37%
29
2024/02/22
3
0
3
6
0.46%
0.86%
124
2024/02/21
-1
0
2
1
0.45%
0.37%
48
2024/02/20
0
0
5
5
0.45%
4.59%
105
2024/02/19
2
0
5
7
0.45%
1.88%
68
2024/02/16
-1
0
-10
-11
0.45%
0.50%
46
2024/02/15
-1
0
-6
-7
0.45%
0.63%
26
2024/02/05
-1
0
-6
-7
0.45%
0.00%
32
2024/02/02
1
0
4
5
0.46%
0.00%
26
2024/02/01
3
0
-5
-2
0.45%
0.00%
32
2024/01/31
0
0
-4
-4
0.45%
0.00%
25
2024/01/30
-2
0
-19
-21
0.45%
0.12%
47
2024/01/29
-3
0
20
17
0.45%
3.76%
51
2024/01/26
0
0
-14
-14
0.46%
2.77%
34
2024/01/25
-1
0
-3
-4
0.46%
1.02%
54
2024/01/24
0
0
-8
-8
0.46%
0.77%
25
2024/01/23
-1
0
0
-1
0.46%
0.26%
12
2024/01/22
-1
0
-1
-2
0.46%
1.27%
11
2024/01/19
0
0
-13
-13
0.46%
0.00%
30
2024/01/18
0
0
-7
-7
0.46%
0.00%
17
2024/01/17
-5
0
5
0
0.46%
1.16%
8
2024/01/16
-9
0
-3
-12
0.47%
2.63%
21
2024/01/15
-3
0
1
-2
0.48%
0.00%
6
2024/01/12
2
0
-8
-6
0.49%
0.88%
32
2024/01/11
2
0
-8
-6
0.49%
0.13%
36
2024/01/10
0
0
-1
-1
0.48%
0.76%
17
2024/01/09
-1
0
-5
-6
0.48%
1.75%
20
2024/01/08
1
0
0
1
0.48%
1.84%
11
2024/01/05
0
0
19
19
0.48%
0.00%
21
2024/01/04
-1
0
4
3
0.48%
0.62%
24
2024/01/03
-1
0
-9
-10
0.48%
0.75%
20
2024/01/02
-2
0
0
-2
0.49%
0.00%
21
2023/12/29
1
0
-18
-17
0.49%
1.26%
26
2023/12/28
3
0
16
19
0.49%
1.61%
54
2023/12/27
7
0
-12
-5
0.48%
1.38%
39
2023/12/26
2
0
0
2
0.47%
0.76%
12
2023/12/25
0
0
-1
-1
0.47%
1.74%
10
2023/12/22
6
0
16
22
0.47%
1.13%
39
2023/12/21
14
0
-3
11
0.46%
0.50%
27
2023/12/20
1
0
-2
-1
0.44%
0.13%
15
2023/12/19
1
0
-1
0
0.43%
0.76%
3
2023/12/18
0
0
0
0
0.43%
0.75%
1
2023/12/15
2
0
-2
0
0.43%
0.13%
13
2023/12/14
2
0
-9
-7
0.43%
0.13%
11
2023/12/13
-3
0
-4
-7
0.43%
0.50%
19
2023/12/12
4
0
0
4
0.43%
0.00%
11
2023/12/11
-3
0
-1
-4
0.43%
0.63%
14
2023/12/08
0
0
13
13
0.43%
0.00%
43
2023/12/07
0
0
-11
-11
0.43%
1.14%
48
2023/12/06
0
0
12
12
0.43%
0.00%
45
2023/12/05
0
0
1
1
0.43%
2.83%
42
2023/12/04
-1
0
-3
-4
0.43%
0.61%
84
2023/12/01
6
0
5
11
0.43%
6.62%
103
2023/11/30
-1
0
0
-1
0.42%
2.58%
3
2023/11/29
0
0
-9
-9
0.42%
4.79%
40
2023/11/28
4
0
4
8
0.42%
6.76%
22
2023/11/27
-2
0
9
7
0.42%
0.31%
82
2023/11/24
2
0
-1
1
0.42%
9.91%
80
2023/11/23
0
0
-2
-2
0.42%
2.33%
25
2023/11/22
0
0
0
0
0.42%
1.18%
24
2023/11/21
10
0
-2
8
0.42%
1.44%
39
2023/11/20
3
0
0
3
0.40%
0.72%
30
2023/11/17
1
0
1
2
0.40%
0.72%
13
2023/11/16
11
0
-2
9
0.39%
0.48%
28
2023/11/15
-1
0
0
-1
0.38%
0.24%
10
2023/11/14
1
0
0
1
0.38%
1.71%
48
2023/11/13
0
0
0
0
0.38%
2.50%
18
2023/11/10
0
0
-1
-1
0.38%
0.00%
9
2023/11/09
2
0
0
2
0.38%
2.32%
19
2023/11/08
-1
0
0
-1
0.37%
0.12%
17
2023/11/07
1
0
-1
0
0.37%
2.24%
66
2023/11/06
0
0
-3
-3
0.37%
2.95%
5
2023/11/03
0
0
0
0
0.37%
1.64%
2
2023/11/02
1
0
3
4
0.37%
3.41%
9
2023/11/01
0
0
-1
-1
0.37%
1.23%
7
2023/10/31
0
0
1
1
0.37%
1.22%
3

我的自選股

立即登入瀏覽你的投資組合。登入

創新板產業漲跌排行

倚天酷碁-創
2432.TW
40.40
0.401.00%
5
台灣虎航-創
6757.TW
36.10
0.100.28%
54
雲豹能源-創
6869.TW
150.00
0.000.00%
21
泓德能源-創
6873.TW
188.00
2.001.05%
11
沛爾生醫-創
6949.TW
163.00
3.001.81%
4

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。