圓剛

2417

電腦週邊

36.050.60(1.64%)

收盤 | 2024/05/03 14:30 更新

992成交量

3605.00 (118.53)本益比 (同業平均)

連3跌 (1.90%)

連漲連跌

法人買賣變化

資料時間：2024/05/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
170
400
-230
買→賣 (-230)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連2平 (0)
三大法人
170
400
-230
買→賣 (-230)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/03
-230
0
0
-230
6.97%
1.64%
992
2024/05/02
92
0
0
92
7.11%
0.14%
749
2024/04/30
-125
0
-25
-150
7.07%
0.14%
692
2024/04/29
-20
0
1
-19
7.18%
0.14%
1,014
2024/04/26
-161
0
0
-161
7.20%
1.94%
1,459
2024/04/25
417
0
0
417
7.20%
2.17%
1,264
2024/04/24
-284
0
-1
-285
6.94%
2.51%
1,799
2024/04/23
-10
0
1
-9
6.92%
1.27%
1,256
2024/04/22
537
0
2
539
6.93%
3.54%
1,614
2024/04/19
82
0
-1
81
6.56%
2.65%
2,111
2024/04/18
-111
0
-5
-116
6.50%
2.58%
1,846
2024/04/17
-157
0
23
-134
6.56%
0.39%
1,411
2024/04/16
554
0
0
554
6.64%
4.69%
2,544
2024/04/15
-91
0
-23
-114
6.25%
5.37%
2,835
2024/04/12
12
0
3
15
6.28%
1.90%
2,391
2024/04/11
104
0
1
105
6.26%
4.33%
4,770
2024/04/10
-246
0
2
-244
6.20%
0.46%
2,100
2024/04/09
-18
0
-1
-19
6.39%
1.35%
2,722
2024/04/08
-265
0
0
-265
6.38%
0.67%
2,742
2024/04/03
95
0
0
95
6.54%
0.89%
3,081
2024/04/02
-1,437
0
1
-1,436
6.46%
0.90%
8,153
2024/04/01
-1,054
0
140
-914
7.40%
2.76%
6,609
2024/03/29
-795
0
0
-795
8.07%
2.80%
4,510
2024/03/28
-683
0
2
-681
8.70%
1.76%
5,537
2024/03/27
-1,250
0
-11
-1,261
9.11%
1.62%
7,980
2024/03/26
-6,184
0
-11
-6,195
9.87%
9.59%
27,934
2024/03/25
-337
0
-54
-391
13.78%
0.79%
3,602
2024/03/22
-791
0
-10
-801
13.99%
6.07%
4,476
2024/03/21
-253
0
0
-253
14.49%
6.10%
1,972
2024/03/20
49
0
14
63
14.65%
4.25%
1,766
2024/03/19
-38
0
0
-38
14.65%
1.77%
777
2024/03/18
120
0
5
125
14.70%
2.90%
951
2024/03/15
41
0
-6
35
14.64%
5.67%
1,657
2024/03/14
256
0
50
306
14.65%
0.71%
1,694
2024/03/13
861
0
1
862
14.49%
1.41%
3,332
2024/03/12
729
0
78
807
14.02%
3.50%
4,075
2024/03/11
-2,237
0
43
-2,194
13.60%
1.18%
20,534
2024/03/08
3,471
0
0
3,471
15.15%
3.60%
20,273
2024/03/07
4,782
0
-235
4,547
12.97%
1.15%
41,377
2024/03/06
4,140
0
220
4,360
9.96%
9.89%
37,586
2024/03/05
428
0
15
443
7.42%
9.95%
7,831
2024/03/04
3,812
0
6
3,818
7.33%
9.92%
22,390
2024/03/01
1,672
0
0
1,672
5.21%
0.77%
7,616
2024/02/29
2,310
0
-4
2,306
4.15%
7.44%
12,381
2024/02/27
446
0
5
451
2.76%
1.22%
4,226
2024/02/26
-251
0
-5
-256
2.46%
0.54%
4,542
2024/02/23
-1,350
0
4
-1,346
2.59%
4.15%
10,099
2024/02/22
-1,397
0
-123
-1,520
3.38%
9.99%
20,758
2024/02/21
264
0
0
264
4.23%
0.14%
1,468
2024/02/20
105
0
-6
99
4.15%
0.57%
1,109
2024/02/19
435
0
-34
401
4.20%
1.73%
1,983
2024/02/16
441
0
0
441
3.92%
4.36%
1,847
2024/02/15
270
0
2
272
3.66%
0.76%
776
2024/02/05
180
0
4
184
3.49%
2.08%
1,114
2024/02/02
158
0
0
158
3.40%
1.20%
594
2024/02/01
311
0
2
313
3.31%
1.04%
879
2024/01/31
66
0
1
67
3.22%
1.03%
829
2024/01/30
387
0
0
387
3.21%
0.58%
1,083
2024/01/29
-206
0
-5
-211
2.96%
0.15%
1,797
2024/01/26
-143
0
-55
-198
3.07%
3.79%
7,625
2024/01/25
-770
0
-20
-790
3.04%
1.93%
2,394
2024/01/24
-251
0
-45
-296
3.57%
2.75%
2,311
2024/01/23
-35
0
-60
-95
3.69%
0.92%
850
2024/01/22
-229
0
0
-229
3.73%
1.41%
827
2024/01/19
-12
0
0
-12
3.85%
0.47%
662
2024/01/18
98
0
0
98
3.87%
0.63%
504
2024/01/17
112
0
2
114
3.81%
1.40%
1,305
2024/01/16
68
0
-6
62
3.75%
1.83%
1,050
2024/01/15
254
0
0
254
3.69%
0.31%
759
2024/01/12
-64
0
-15
-79
3.53%
1.21%
920
2024/01/11
-2
0
-46
-48
3.69%
0.60%
1,033
2024/01/10
92
0
-14
78
3.69%
2.35%
1,606
2024/01/09
71
0
-225
-154
3.78%
1.80%
2,096
2024/01/08
571
0
-226
345
3.72%
3.33%
1,731
2024/01/05
144
0
0
144
3.35%
0.44%
753
2024/01/04
380
0
0
380
3.26%
0.29%
1,153
2024/01/03
698
0
0
698
3.07%
1.57%
1,822
2024/01/02
-68
0
-1
-69
2.61%
2.64%
1,655
2023/12/29
163
0
-2
161
2.63%
0.41%
1,904
2023/12/28
-648
0
0
-648
2.49%
0.00%
2,956
2023/12/27
-16
0
28
12
2.87%
1.40%
1,921
2023/12/26
-109
0
30
-79
2.85%
0.99%
1,373
2023/12/25
-143
0
95
-48
2.87%
0.84%
937
2023/12/22
-185
0
0
-185
2.95%
0.28%
907
2023/12/21
-130
0
0
-130
3.10%
0.97%
1,347
2023/12/20
-67
0
1
-66
3.28%
2.41%
1,194
2023/12/19
1,120
0
0
1,120
3.44%
2.22%
2,610
2023/12/18
166
0
-1
165
2.80%
0.69%
1,289
2023/12/15
210
0
-6
204
2.69%
2.55%
2,963
2023/12/14
-136
0
-98
-234
2.55%
2.36%
4,795
2023/12/13
401
0
-1
400
2.64%
3.81%
8,449
2023/12/12
382
0
123
505
2.37%
5.17%
7,301
2023/12/11
-477
0
7
-470
2.09%
0.64%
5,210
2023/12/08
326
0
0
326
2.38%
0.78%
2,214
2023/12/07
-905
0
38
-867
2.17%
3.01%
5,273
2023/12/06
893
0
45
938
2.69%
0.13%
10,823
2023/12/05
-1,117
0
-2
-1,119
2.13%
0.00%
7,214
2023/12/04
246
0
-5
241
2.54%
2.18%
9,351
2023/12/01
-136
0
-4
-140
2.29%
0.91%
2,467
2023/11/30
550
0
0
550
2.42%
0.90%
5,789
2023/11/29
-117
0
4
-113
2.11%
1.14%
5,267
2023/11/28
587
0
1
588
2.11%
0.38%
4,428
2023/11/27
-542
0
10
-532
1.70%
2.61%
5,012
2023/11/24
-1,147
0
-2
-1,149
1.84%
1.00%
23,554
2023/11/23
1,146
0
-23
1,123
2.56%
4.31%
35,558
2023/11/22
1,027
0
80
1,107
1.84%
0.26%
5,159
2023/11/21
-296
0
0
-296
1.19%
0.93%
9,075
2023/11/20
-857
0
55
-802
1.32%
1.05%
7,795
2023/11/17
-1,147
0
6
-1,141
1.80%
2.05%
17,902
2023/11/16
-2,496
0
1
-2,495
2.64%
0.89%
74,739
2023/11/15
2,884
0
-9
2,875
4.24%
9.92%
29,318
2023/11/14
230
0
27
257
2.40%
4.07%
28,622
2023/11/13
441
0
2
443
2.17%
3.46%
6,460
2023/11/10
-746
0
89
-657
1.89%
1.99%
6,958
2023/11/09
531
0
14
545
2.21%
2.25%
3,344
2023/11/08
-22
0
140
118
1.86%
0.45%
3,007
2023/11/07
-490
0
81
-409
1.82%
0.15%
6,119
2023/11/06
-251
0
151
-100
2.07%
3.59%
5,958

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

圓展
3669.TW
46.95
1.052.19%
190
燿華
2367.TW
26.90
0.602.28%
25,567
台積電
2330.TW
780.00
8.001.04%
29,872
緯創
3231.TW
111.00
3.503.06%
52,190
聯電
2303.TW
51.40
1.102.19%
58,480

電腦週邊產業漲跌排行

達方
8163.TW
67.70
3.906.11%
7,985
宏碁
2353.TW
45.50
0.851.90%
22,996
誠研
3494.TW
5.17
0.071.37%
111
虹光
2380.TW
6.94
0.091.31%
212
虹堡
5258.TW
128.00
1.501.19%
1,956

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。