Yahoo奇摩財經 
致茂
264.57.50(2.92%)
收盤 | 2024/05/17 14:30 更新1,392
28.05 (93.07)
連2漲 (5.59%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00264.57.5185
- 13:24:25262.55.53
- 13:24:20262.55.51
- 13:24:05262.55.51
- 13:24:00263.06.01
- 13:23:10263.06.05
- 13:23:05263.56.51
- 13:22:50264.07.012
- 13:22:45263.56.54
- 13:22:25263.56.51
- 13:22:15263.06.03
- 13:21:45263.06.08
- 13:21:35263.56.56
- 13:21:05263.56.51
- 13:21:00263.56.51
- 13:20:55262.55.52
- 13:20:50262.55.54
- 13:20:45263.06.07
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/17 14:30成交價
成交張數
- 265.026
- 264.5237
- 264.0138
- 263.5190
- 263.0302
- 262.5122
- 262.0112
- 261.566
- 261.071
- 260.527
- 260.019
- 259.524
- 259.018
- 258.55
- 258.08
- 257.515
- 257.011
- 256.51
現價
開盤
