順德

2351

半導體

118.52.00(1.72%)

收盤 | 2024/05/17 14:30 更新

5,261成交量

31.43 (78.03)本益比 (同業平均)

連3漲 (8.22%)

連漲連跌

法人買賣變化

資料時間：2024/05/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,116
999
1,117
賣→買 (1,117)
投信
416
0
416
連4買 (959)
自營商
10
17
-7
連2賣 (-19)
三大法人
2,542
1,016
1,526
賣→買 (1,526)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/17
1,117
416
-7
1,526
14.88%
1.72%
5,261
2024/05/16
-546
44
-12
-513
14.35%
1.30%
2,734
2024/05/15
652
118
74
844
14.65%
5.02%
5,086
2024/05/14
-546
381
6
-159
14.33%
0.00%
1,147
2024/05/13
-426
0
44
-382
14.64%
2.82%
1,543
2024/05/10
102
95
8
205
15.02%
0.93%
1,218
2024/05/09
123
-127
-58
-62
14.98%
4.02%
2,013
2024/05/08
288
325
6
619
14.92%
2.75%
3,092
2024/05/07
299
-79
2
222
14.79%
3.54%
1,550
2024/05/06
88
300
60
448
14.62%
5.12%
3,954
2024/05/03
129
0
14
143
14.54%
0.46%
1,590
2024/05/02
-703
124
-6
-585
14.40%
2.37%
2,392
2024/04/30
369
388
-4
753
14.79%
2.43%
2,644
2024/04/29
342
160
29
531
14.62%
3.00%
1,083
2024/04/26
335
505
11
851
14.47%
4.06%
1,793
2024/04/25
-68
-58
4
-122
14.37%
3.71%
682
2024/04/24
473
0
5
478
14.41%
3.96%
1,213
2024/04/23
147
0
-9
138
14.16%
3.23%
333
2024/04/22
-356
0
-78
-434
14.13%
3.23%
1,073
2024/04/19
-513
0
-9
-522
14.28%
5.78%
1,436
2024/04/18
-152
-50
93
-109
14.55%
0.49%
801
2024/04/17
14
-2
-14
-2
14.65%
2.53%
528
2024/04/16
-80
85
-1
4
14.60%
3.41%
760
2024/04/15
131
85
-8
208
14.66%
0.49%
588
2024/04/12
10
0
-3
7
14.57%
0.97%
471
2024/04/11
134
0
-5
129
14.61%
0.00%
392
2024/04/10
-117
0
1
-116
14.57%
0.48%
603
2024/04/09
245
0
-1
244
14.64%
1.43%
663
2024/04/08
191
0
11
202
14.50%
1.94%
1,354
2024/04/03
509
0
-29
479
14.38%
5.42%
3,047
2024/04/02
-3
0
-1
-4
14.10%
0.21%
317
2024/04/01
1
0
0
1
14.09%
1.04%
572
2024/03/29
36
0
0
36
13.96%
0.52%
171
2024/03/28
2
0
3
5
13.94%
0.42%
271
2024/03/27
-164
-63
7
-220
13.93%
0.42%
456
2024/03/26
-288
0
4
-284
14.02%
2.14%
577
2024/03/25
-115
0
10
-105
14.18%
0.51%
343
2024/03/22
-42
0
0
-42
14.24%
0.82%
431
2024/03/21
-44
0
2
-42
14.26%
0.20%
264
2024/03/20
-221
-45
5
-261
14.24%
1.51%
465
2024/03/19
-156
0
2
-154
14.35%
1.85%
565
2024/03/18
111
-90
1
22
14.43%
0.31%
573
2024/03/15
-226
0
0
-226
14.37%
1.72%
505
2024/03/14
-61
0
-44
-105
14.47%
0.00%
483
2024/03/13
-531
0
-4
-535
14.49%
2.76%
1,143
2024/03/12
-62
0
4
-58
14.79%
1.00%
268
2024/03/11
-123
-1
8
-116
14.82%
0.50%
543
2024/03/08
-221
0
-1
-222
14.91%
0.98%
757
2024/03/07
-506
-1
1
-506
14.96%
3.32%
960
2024/03/06
349
0
0
349
15.23%
2.43%
785
2024/03/05
245
-2
-6
237
15.05%
0.96%
915
2024/03/04
-88
-1
0
-89
14.91%
0.97%
480
2024/03/01
26
0
-3
23
14.95%
0.48%
249
2024/02/29
-52
84
1
33
14.94%
0.98%
428
2024/02/27
-348
0
-3
-351
15.02%
2.38%
938
2024/02/26
-48
-2
2
-48
15.20%
0.96%
527
2024/02/23
20
-16
0
4
15.22%
0.48%
458
2024/02/22
-82
0
0
-82
15.22%
0.48%
578
2024/02/21
-120
-1
-4
-125
15.26%
1.45%
639
2024/02/20
-491
0
-4
-495
15.25%
2.36%
896
2024/02/19
18
-1
9
26
15.51%
1.92%
1,098
2024/02/16
-11
-1
6
-6
15.49%
2.46%
1,120
2024/02/15
-172
-10
10
-172
15.50%
0.00%
542
2024/02/05
-69
-112
8
-173
15.59%
0.98%
567
2024/02/02
62
0
2
64
15.63%
0.49%
306
2024/02/01
-55
-100
22
-133
15.61%
0.49%
331
2024/01/31
26
-185
-2
-161
15.64%
0.97%
367
2024/01/30
-113
-14
2
-125
15.62%
1.43%
353
2024/01/29
-6
0
-1
-7
15.67%
1.45%
168
2024/01/26
-44
0
2
-42
15.67%
0.48%
188
2024/01/25
-64
0
-2
-66
15.72%
0.95%
182
2024/01/24
-101
0
-5
-106
15.77%
0.94%
382
2024/01/23
57
0
1
58
15.91%
1.92%
464
2024/01/22
-59
-1
-2
-62
15.86%
0.00%
383
2024/01/19
20
0
1
21
15.90%
1.46%
339
2024/01/18
-96
0
-6
-102
15.88%
0.00%
405
2024/01/17
-272
0
19
-253
15.95%
0.49%
837
2024/01/16
36
-10
1
27
16.10%
1.90%
922
2024/01/15
-135
-9
-2
-146
16.06%
0.00%
350
2024/01/12
-122
-4
4
-122
16.11%
0.94%
334
2024/01/11
0
0
-5
-5
16.17%
1.44%
288
2024/01/10
-37
-190
-1
-228
16.19%
3.69%
621
2024/01/09
-41
-77
-8
-126
16.21%
0.46%
604
2024/01/08
138
-49
-3
86
16.28%
0.00%
888
2024/01/05
219
-319
-3
-102
16.22%
0.92%
1,739
2024/01/04
-147
-142
-12
-301
16.09%
2.68%
969
2024/01/03
-108
30
-37
-115
16.16%
0.88%
615
2024/01/02
-87
-30
-16
-133
16.28%
0.44%
328
2023/12/29
-122
0
-11
-133
16.33%
0.87%
324
2023/12/28
58
0
14
72
16.39%
0.88%
625
2023/12/27
-65
10
4
-51
16.37%
0.00%
442
2023/12/26
-163
-44
5
-202
16.42%
0.00%
526
2023/12/25
38
-150
5
-107
16.51%
0.00%
443
2023/12/22
-176
-21
-28
-225
16.50%
0.87%
459
2023/12/21
-106
89
-8
-25
16.60%
0.87%
458
2023/12/20
-11
-30
-5
-46
16.66%
0.43%
554
2023/12/19
-248
0
-51
-299
16.65%
4.17%
1,769
2023/12/18
-153
156
-64
-61
16.79%
1.64%
2,515
2023/12/15
1,529
668
103
2,300
16.87%
3.39%
9,115
2023/12/14
-18
0
31
14
16.02%
2.61%
1,809
2023/12/13
-72
-45
-9
-126
16.02%
1.71%
576
2023/12/12
-90
0
-1
-91
16.04%
0.00%
892
2023/12/11
-106
0
13
-93
16.09%
1.30%
603
2023/12/08
-38
-25
-4
-67
16.17%
0.87%
392
2023/12/07
-132
0
-20
-152
16.19%
1.29%
495
2023/12/06
-101
0
7
-94
16.26%
0.00%
505
2023/12/05
-60
0
-1
-61
16.28%
0.00%
480
2023/12/04
-32
-30
-14
-76
16.48%
0.85%
469
2023/12/01
-151
0
-5
-156
16.50%
0.85%
758
2023/11/30
-45
-20
-12
-77
16.58%
0.84%
1,645
2023/11/29
-926
-20
56
-890
16.60%
3.03%
4,102
2023/11/28
105
0
3
108
17.13%
0.43%
1,291
2023/11/27
-231
0
0
-231
17.07%
0.43%
1,489
2023/11/24
-20
0
-6
-26
17.26%
1.70%
1,247
2023/11/23
119
2
-224
-103
17.27%
0.00%
2,293
2023/11/22
-145
0
-3
-148
17.17%
0.00%
2,370
2023/11/21
-26
0
39
13
17.24%
5.86%
4,400
2023/11/20
272
0
13
285
17.25%
0.45%
837

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

微星
2377.TW
170.50
0.000.00%
3,244
昇陽半導體
8028.TW
58.80
5.309.91%
27,962
技嘉
2376.TW
322.50
8.002.54%
21,788
廣達
2382.TW
286.00
9.003.25%
46,635
光寶科
2301.TW
100.00
0.500.50%
20,202

半導體產業漲跌排行

昇陽半導體
8028.TW
58.80
5.309.91%
27,948
達能
3686.TW
20.55
1.859.89%
3,600
凌通
4952.TW
60.20
2.704.70%
12,901
麗正
2302.TW
18.35
0.804.56%
1,280
聯鈞
3450.TW
76.00
3.104.25%
20,550

相關概念股

功率半導體
0.59%
2.79%
汽車電子
0.19%
2.32%
Tesla供應鏈
0.11%
1.75%
電動車/油電車
0.03%
1.95%
Sharp供應鏈
0.01%
3.06%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。