錸德

2349

光電

7.680.05(0.66%)

收盤 | 2024/05/02 14:30 更新

1,714成交量

-本益比 (同業平均)

連2跌→漲 (0.66%)

連漲連跌

法人買賣變化

資料時間：2024/05/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
722
18
704
連2賣→買 (704)
投信
0
0
0
連81平 (0)
自營商
16
0
16
平→買 (16)
三大法人
738
18
720
連2賣→買 (720)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/02
704
0
16
720
9.22%
0.66%
1,714
2024/04/30
-118
0
0
-118
9.11%
1.17%
1,179
2024/04/29
-454
0
11
-443
9.13%
0.77%
2,766
2024/04/26
587
0
-84
503
9.20%
5.42%
5,659
2024/04/25
200
0
0
200
9.11%
0.54%
659
2024/04/24
205
0
3
208
9.08%
0.14%
1,183
2024/04/23
-51
0
0
-51
9.05%
0.55%
1,232
2024/04/22
610
0
53
663
9.06%
0.41%
1,381
2024/04/19
-3
0
-4
-7
8.97%
1.49%
1,754
2024/04/18
9
0
0
9
8.97%
0.54%
937
2024/04/17
-133
0
-8
-141
8.97%
0.95%
630
2024/04/16
-376
0
-13
-389
8.99%
4.80%
2,244
2024/04/15
-162
0
0
-162
9.05%
0.39%
835
2024/04/12
-534
0
0
-534
9.07%
0.77%
1,088
2024/04/11
81
0
-208
-127
9.15%
0.78%
1,838
2024/04/10
-62
0
19
-43
9.13%
0.39%
1,045
2024/04/09
352
0
0
352
9.14%
0.78%
1,124
2024/04/08
-125
0
0
-125
9.09%
0.13%
1,361
2024/04/03
-251
0
0
-251
9.11%
0.26%
1,212
2024/04/02
-159
0
1
-158
9.15%
0.13%
749
2024/04/01
3
0
-10
-7
9.17%
0.13%
930
2024/03/29
-185
0
0
-185
9.17%
0.26%
676
2024/03/28
161
0
4
165
9.20%
0.00%
746
2024/03/27
35
0
-7
28
9.17%
0.13%
669
2024/03/26
-199
0
4
-195
9.17%
1.15%
1,045
2024/03/25
88
0
-14
74
9.20%
0.26%
629
2024/03/22
298
0
-18
280
9.18%
0.51%
1,020
2024/03/21
204
0
2
206
9.14%
0.52%
829
2024/03/20
-320
0
-6
-326
9.11%
0.90%
993
2024/03/19
-216
0
-2
-218
9.16%
0.64%
816
2024/03/18
133
0
-44
89
9.19%
1.03%
1,142
2024/03/15
-71
0
-1
-72
9.17%
1.14%
1,630
2024/03/14
-61
0
8
-53
9.18%
1.13%
827
2024/03/13
-135
0
0
-135
9.19%
1.24%
1,830
2024/03/12
931
0
5
936
9.21%
3.20%
3,566
2024/03/11
320
0
-1
319
9.07%
1.17%
1,033
2024/03/08
-398
0
0
-398
9.03%
1.28%
1,763
2024/03/07
-87
0
17
-70
9.08%
0.64%
1,067
2024/03/06
72
0
-1
71
9.10%
0.38%
634
2024/03/05
-28
0
0
-28
9.09%
0.76%
662
2024/03/04
-112
0
0
-112
9.09%
0.25%
851
2024/03/01
-23
0
209
186
9.11%
0.88%
919
2024/02/29
21
0
-12
9
9.11%
1.92%
1,546
2024/02/27
-255
0
0
-255
9.11%
0.38%
838
2024/02/26
-37
0
15
-22
9.14%
0.38%
1,073
2024/02/23
-239
0
0
-239
9.15%
0.76%
780
2024/02/22
-29
0
50
21
9.18%
0.38%
553
2024/02/21
-106
0
-5
-111
9.19%
0.75%
570
2024/02/20
-265
0
-12
-277
9.20%
0.50%
987
2024/02/19
393
0
1
394
9.24%
1.26%
1,643
2024/02/16
174
0
6
180
9.18%
0.51%
789
2024/02/15
-25
0
0
-25
9.16%
1.80%
920
2024/02/05
-146
0
9
-137
9.16%
0.64%
706
2024/02/02
-83
0
19
-64
9.18%
0.26%
553
2024/02/01
10
0
0
10
9.20%
0.00%
639
2024/01/31
-193
0
0
-193
9.19%
0.38%
860
2024/01/30
-204
0
0
-204
9.22%
0.38%
814
2024/01/29
-15
0
0
-15
9.25%
0.51%
643
2024/01/26
-5
0
0
-5
9.25%
0.50%
627
2024/01/25
-57
0
-1
-58
9.25%
0.25%
355
2024/01/24
-6
0
0
-6
9.26%
0.25%
559
2024/01/23
-43
0
0
-43
9.26%
0.63%
533
2024/01/22
160
0
0
160
9.27%
0.25%
557
2024/01/19
-48
0
1
-47
9.25%
0.25%
408
2024/01/18
21
0
28
49
9.25%
0.64%
483
2024/01/17
-475
0
14
-461
9.25%
1.26%
1,318
2024/01/16
-458
0
-44
-502
9.32%
1.37%
1,027
2024/01/15
-79
0
0
-79
9.39%
0.00%
419
2024/01/12
-28
0
0
-28
9.40%
0.12%
353
2024/01/11
3
0
0
3
9.40%
0.50%
393
2024/01/10
-163
0
0
-163
9.40%
0.50%
637
2024/01/09
-317
0
1
-316
9.42%
1.11%
1,163
2024/01/08
86
0
0
86
9.47%
0.87%
703
2024/01/05
-12
0
0
-12
9.46%
0.12%
579
2024/01/04
-274
0
0
-274
9.46%
0.49%
907
2024/01/03
-463
0
0
-463
9.50%
0.98%
996
2024/01/02
-149
0
0
-149
9.57%
0.37%
537
2023/12/29
97
0
-5
92
9.59%
0.12%
654
2023/12/28
164
0
0
164
9.57%
0.49%
691
2023/12/27
154
0
5
159
9.55%
0.25%
751
2023/12/26
163
0
3
166
9.53%
0.37%
603
2023/12/25
-100
0
0
-100
9.50%
0.74%
744
2023/12/22
-178
0
-30
-208
9.52%
0.73%
659
2023/12/21
5
0
-11
-6
9.54%
0.00%
757
2023/12/20
391
0
0
391
9.54%
1.36%
1,280
2023/12/19
-226
0
-29
-255
9.49%
1.70%
1,614
2023/12/18
-228
0
0
-228
9.52%
0.60%
802
2023/12/15
316
0
0
316
9.55%
0.24%
869
2023/12/14
225
0
0
225
9.51%
0.49%
1,066
2023/12/13
-114
0
0
-114
9.47%
0.12%
723
2023/12/12
-110
0
0
-110
9.49%
1.32%
1,241
2023/12/11
-169
0
-9
-178
9.51%
1.07%
1,316
2023/12/08
-266
0
0
-266
9.53%
0.36%
1,486
2023/12/07
-894
0
0
-894
9.57%
2.88%
3,232
2023/12/06
-1,043
0
-9
-1,052
9.70%
3.09%
8,085
2023/12/05
-508
0
-19
-527
9.85%
2.56%
3,123
2023/12/04
235
0
0
235
9.92%
1.09%
1,184
2023/12/01
304
0
0
304
9.89%
1.97%
1,371
2023/11/30
199
0
48
247
9.84%
0.62%
1,218
2023/11/29
141
0
-1
140
9.81%
0.62%
960
2023/11/28
206
0
32
238
9.79%
0.25%
604
2023/11/27
-72
0
4
-68
9.76%
0.86%
756
2023/11/24
-101
0
0
-101
9.78%
0.49%
439
2023/11/23
26
0
0
26
9.79%
0.24%
677
2023/11/22
-61
0
0
-61
9.79%
0.24%
551
2023/11/21
71
0
0
71
9.79%
0.12%
1,307
2023/11/20
109
0
-2
107
9.78%
0.49%
911
2023/11/17
171
0
0
171
9.77%
0.99%
1,192
2023/11/16
489
0
0
489
9.74%
1.00%
1,059
2023/11/15
221
0
5
226
9.67%
0.25%
1,810
2023/11/14
-32
0
1
-31
9.64%
0.62%
422
2023/11/13
-103
0
4
-99
9.65%
0.12%
523
2023/11/10
141
0
0
141
9.66%
0.50%
927
2023/11/09
-50
0
0
-50
9.64%
1.23%
526
2023/11/08
-11
0
8
-3
9.65%
0.49%
365
2023/11/07
-32
0
0
-32
9.65%
0.12%
600
2023/11/06
99
0
0
99
9.65%
1.87%
1,027
2023/11/03
170
0
0
170
9.64%
0.88%
618

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精金
3049.TW
8.43
0.364.46%
3,628
中環
2323.TW
13.50
0.000.00%
18,994
群創
3481.TW
13.65
0.604.21%
129,417
力積電
6770.TW
23.60
0.753.28%
31,413
友達
2409.TW
17.90
0.402.19%
64,886

光電產業漲跌排行

慧友
5484.TW
25.80
1.606.61%
178
翔耀
2438.TW
21.45
1.055.15%
130
憶聲
3024.TW
20.80
0.954.79%
9,326
精金
3049.TW
8.43
0.364.46%
3,611
瑞儀
6176.TW
207.50
8.504.27%
7,608

相關概念股

穿戴裝置
0.34%
3.29%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。