Yahoo奇摩財經 
華邦電
25.750.15(0.58%)
開盤 | 2024/05/03 09:07 更新3,718
-
平→跌 (0.38%)
成交彙整
資料時間：2024/05/03 09:06時間
成交價
漲跌
成交張數
- 09:06:3025.650.252
- 09:06:2525.650.254
- 09:06:2025.650.2510
- 09:06:1525.650.2530
- 09:06:0525.700.206
- 09:06:0025.700.202
- 09:05:5025.650.2511
- 09:05:4525.650.256
- 09:05:3525.650.252
- 09:05:3025.700.202
- 09:05:1025.650.256
- 09:05:0525.650.252
- 09:05:0025.650.251
- 09:04:5525.650.253
- 09:04:5025.700.205
- 09:04:4525.650.2552
- 09:04:4025.650.256
- 09:04:3525.650.258
- 09:04:3025.600.308
- 09:04:2525.650.2525
- 09:04:2025.650.2510
- 09:04:1525.600.3065
- 09:04:1025.650.2587
- 09:04:0525.650.251
- 09:04:0025.650.2540
- 09:03:5525.650.25102
- 09:03:5025.650.253
- 09:03:4525.650.2546
- 09:03:4025.600.307
- 09:03:3525.600.307
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/03 09:07成交價
成交張數
- 25.70931
- 25.651,097
- 25.601,011
- 25.5543
現價
開盤