中環

2323

光電

12.650.10(0.78%)

收盤 | 2024/05/17 14:30 更新

19,015成交量

17.33 (38.37)本益比 (同業平均)

漲→跌 (0.78%)

連漲連跌

法人買賣變化

資料時間：2024/05/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,497
6,395
-1,898
買→賣 (-1,898)
投信
47
0
47
連2買 (93)
自營商
527
808
-281
買→賣 (-281)
三大法人
5,071
7,203
-2,132
買→賣 (-2,132)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/17
-1,898
47
-281
-2,132
10.85%
0.78%
19,015
2024/05/16
4,848
46
1,062
5,956
11.00%
2.41%
20,291
2024/05/15
-5,231
0
-1,068
-6,299
10.58%
4.23%
28,059
2024/05/14
-508
0
-661
-1,169
10.97%
1.14%
13,324
2024/05/13
-930
78
549
-303
11.06%
2.33%
16,771
2024/05/10
-6,815
16
1,100
-5,699
11.13%
1.98%
25,807
2024/05/09
-1,840
-2
93
-1,749
11.39%
0.40%
6,859
2024/05/08
-3,010
0
-188
-3,198
11.56%
0.78%
6,904
2024/05/07
1,414
31
-561
884
11.88%
1.92%
13,283
2024/05/06
-1,941
32
-114
-2,023
11.84%
1.14%
13,531
2024/05/03
-147
46
-1,064
-1,165
12.09%
2.59%
18,372
2024/05/02
3,166
0
287
3,453
12.39%
0.00%
18,994
2024/04/30
-1,117
0
296
-821
12.16%
1.12%
27,347
2024/04/29
-14,738
124
850
-13,764
12.23%
2.91%
92,130
2024/04/26
31,394
0
1,680
33,074
13.50%
10.00%
101,861
2024/04/25
6,808
26
662
7,496
10.67%
2.46%
19,855
2024/04/24
3,183
778
172
4,133
10.07%
0.83%
9,407
2024/04/23
-152
833
80
761
9.83%
1.68%
7,317
2024/04/22
-2,230
836
98
-1,296
9.78%
0.42%
9,876
2024/04/19
-319
780
-477
-16
9.91%
0.42%
17,732
2024/04/18
1,190
964
175
2,329
9.90%
1.71%
6,487
2024/04/17
1,042
0
258
1,300
9.76%
3.08%
4,760
2024/04/16
-3,788
0
-367
-4,155
9.70%
5.02%
11,577
2024/04/15
2,014
0
-178
1,836
10.09%
0.83%
6,971
2024/04/12
-1,868
0
-133
-2,001
9.72%
1.23%
8,652
2024/04/11
-783
0
-6
-789
9.88%
0.41%
7,111
2024/04/10
-2,231
0
-41
-2,272
9.94%
1.61%
7,149
2024/04/09
1,402
0
268
1,670
10.08%
0.40%
10,981
2024/04/08
2,015
0
271
2,286
9.91%
1.64%
7,003
2024/04/03
82
0
151
233
9.72%
1.24%
11,238
2024/04/02
-202
0
-117
-319
9.75%
0.82%
8,463
2024/04/01
244
0
-86
158
10.02%
0.00%
5,098
2024/03/29
2,464
0
-179
2,284
10.01%
0.82%
9,577
2024/03/28
-506
0
-349
-855
9.91%
1.61%
13,070
2024/03/27
22
0
-77
-55
10.07%
0.40%
9,221
2024/03/26
4,486
0
-399
4,087
10.35%
1.59%
20,938
2024/03/25
3,485
0
-206
3,280
9.92%
0.40%
15,265
2024/03/22
-2,361
0
364
-1,997
9.71%
1.20%
31,944
2024/03/21
8,021
0
173
8,193
9.91%
0.40%
28,072
2024/03/20
-565
0
-215
-780
9.30%
1.22%
25,085
2024/03/19
-175
0
23
-152
9.39%
0.00%
33,023
2024/03/18
8,715
0
1,163
9,878
9.40%
6.96%
70,629
2024/03/15
638
0
550
1,188
8.71%
2.68%
45,079
2024/03/14
-2,260
0
-67
-2,327
8.58%
2.18%
8,560
2024/03/13
-805
0
32
-773
8.85%
0.00%
15,175
2024/03/12
9,547
0
614
10,161
8.93%
6.02%
28,786
2024/03/11
721
0
-250
471
8.00%
1.41%
2,874
2024/03/08
-3,471
0
-299
-3,770
7.93%
1.84%
7,480
2024/03/07
-2,364
0
-306
-2,670
8.25%
0.91%
7,505
2024/03/06
257
0
-459
-202
8.55%
0.45%
7,495
2024/03/05
1,680
0
-275
1,405
8.54%
1.38%
5,605
2024/03/04
709
0
-276
433
8.48%
0.46%
3,302
2024/03/01
1,086
0
-339
747
8.43%
0.92%
3,826
2024/02/29
1,946
0
-253
1,693
8.33%
1.40%
4,234
2024/02/27
-591
0
-352
-943
8.14%
0.92%
3,550
2024/02/26
335
0
-114
221
8.26%
0.46%
3,037
2024/02/23
-852
0
-98
-950
8.23%
1.37%
2,675
2024/02/22
1,021
0
53
1,074
8.38%
0.46%
3,652
2024/02/21
525
0
-2
523
8.29%
0.46%
3,587
2024/02/20
-1,925
0
-70
-1,995
8.23%
0.91%
3,904
2024/02/19
1,888
0
59
1,946
8.39%
1.39%
4,989
2024/02/16
972
0
-43
929
8.29%
1.89%
3,747
2024/02/15
-414
0
-511
-926
8.21%
0.47%
4,381
2024/02/05
-361
0
-1,108
-1,469
8.24%
0.93%
4,690
2024/02/02
-352
0
-27
-379
8.26%
0.92%
3,152
2024/02/01
543
0
43
585
8.38%
0.93%
3,073
2024/01/31
896
0
-10
886
8.35%
0.92%
3,980
2024/01/30
-110
0
-33
-143
8.30%
1.36%
2,476
2024/01/29
1,112
0
-13
1,099
8.46%
1.38%
2,871
2024/01/26
92
0
4
96
8.36%
0.46%
2,852
2024/01/25
285
0
-155
130
8.35%
0.91%
2,750
2024/01/24
240
0
-49
191
8.39%
0.00%
2,677
2024/01/23
2,372
0
19
2,391
8.39%
1.38%
6,075
2024/01/22
1,931
0
114
2,045
8.17%
1.40%
4,656
2024/01/19
-768
0
-23
-791
7.98%
0.47%
2,865
2024/01/18
5
0
31
36
8.03%
0.47%
5,257
2024/01/17
-2,768
-184
-173
-3,124
7.99%
2.30%
7,405
2024/01/16
-2,497
-1
-105
-2,603
8.18%
1.36%
4,884
2024/01/15
876
0
90
966
8.37%
0.00%
4,824
2024/01/12
-438
0
43
-395
8.46%
0.00%
2,833
2024/01/11
1,976
0
279
2,255
8.59%
1.85%
5,768
2024/01/10
-1,812
-1
-167
-1,980
8.45%
1.37%
5,114
2024/01/09
-1,584
0
-224
-1,808
8.47%
2.23%
9,533
2024/01/08
-961
-3
-59
-1,023
8.63%
0.88%
4,930
2024/01/05
-5,212
0
-46
-5,258
8.72%
0.88%
13,258
2024/01/04
-4,297
-2
112
-4,187
8.98%
0.88%
17,204
2024/01/03
-4,347
0
-67
-4,414
9.28%
1.74%
9,271
2024/01/02
-439
0
-74
-513
9.37%
0.00%
6,641
2023/12/29
-1,690
0
-212
-1,902
9.43%
0.43%
7,945
2023/12/28
2,329
0
363
2,692
9.50%
2.21%
31,090
2023/12/27
794
-1
-6
787
9.38%
0.44%
5,386
2023/12/26
2,516
0
109
2,625
9.36%
0.90%
6,014
2023/12/25
557
0
-32
525
9.12%
2.19%
9,460
2023/12/22
-8,487
0
206
-8,281
8.97%
0.44%
23,139
2023/12/21
-879
-2
409
-472
9.66%
2.23%
24,652
2023/12/20
6,254
-2
-119
6,133
9.63%
3.70%
21,243
2023/12/19
-4,793
0
-75
-4,868
9.40%
1.82%
8,284
2023/12/18
-302
0
-25
-327
9.79%
0.92%
4,163
2023/12/15
1,327
0
-50
1,277
9.86%
0.46%
5,564
2023/12/14
1,751
0
124
1,875
9.74%
0.92%
8,891
2023/12/13
560
0
13
573
9.67%
0.93%
4,620
2023/12/12
-4,000
0
-32
-4,032
9.74%
0.92%
7,798
2023/12/11
-7,875
0
-140
-8,015
9.96%
2.69%
12,196
2023/12/08
4,022
0
78
4,100
10.57%
2.76%
13,311
2023/12/07
-359
0
-17
-376
10.18%
0.46%
5,648
2023/12/06
415
0
32
447
10.21%
0.93%
7,502
2023/12/05
-2,583
0
-35
-2,618
10.18%
0.92%
6,121
2023/12/04
58
0
12
70
10.45%
0.46%
4,945
2023/12/01
46
0
-28
18
10.43%
0.46%
4,431
2023/11/30
551
0
8
559
10.38%
1.40%
3,947
2023/11/29
356
0
-92
265
10.32%
0.92%
3,631
2023/11/28
-344
0
70
-274
10.34%
1.40%
5,786
2023/11/27
-2,788
0
19
-2,769
10.34%
2.28%
7,581
2023/11/24
-2,889
2
-8
-2,895
10.65%
1.35%
6,890
2023/11/23
-818
0
-23
-841
10.85%
0.45%
3,448
2023/11/22
479
0
-9
470
10.94%
0.45%
4,058
2023/11/21
2,434
-1
9
2,442
10.96%
0.00%
5,604
2023/11/20
460
0
-50
410
10.73%
0.45%
5,352

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

錸德
2349.TW
8.75
0.333.92%
26,385
合正
5381.TWO
34.40
0.351.03%
1,767
台灣精銳
4583.TW
283.50
5.501.90%
284
穩懋
3105.TWO
141.50
1.501.05%
1,067
長榮鋼
2211.TW
148.00
8.005.13%
2,147

光電產業漲跌排行

佳凌
4976.TW
48.45
4.409.99%
6,807
惠特
6706.TW
63.30
5.709.90%
1,670
國碩
2406.TW
22.75
1.456.81%
23,872
光鋐
4956.TW
21.75
1.256.10%
3,786
聯合再生
3576.TW
12.40
0.705.98%
46,236

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。