華通

2313
電子零組件
78.00.10(0.13%)
收盤 | 2024/05/03 14:30 更新
17,619成交量
22.29 (45.68)本益比 (同業平均)
連2漲 (1.04%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,935
    3,644
    5,291
    連2買 (6,393)
  • 投信
    0
    26
    -26
    買→賣 (-26)
  • 自營商
    212
    786
    -574
    連2賣 (-741)
  • 三大法人
    9,147
    4,456
    4,691
    連2買 (6,110)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/03
    5,291
    -26
    -574
    4,691
    27.82%
    0.13%
    17,619
  • 2024/05/02
    1,102
    484
    -167
    1,419
    27.37%
    0.91%
    9,357
  • 2024/04/30
    -891
    -46
    49
    -888
    27.28%
    0.77%
    10,512
  • 2024/04/29
    -1,262
    -57
    -573
    -1,892
    27.35%
    0.26%
    11,469
  • 2024/04/26
    5,206
    699
    -573
    5,331
    27.47%
    3.47%
    23,393
  • 2024/04/25
    -746
    400
    1,023
    677
    27.02%
    0.94%
    13,255
  • 2024/04/24
    -4,273
    -26
    1,506
    -2,792
    27.10%
    1.92%
    14,244
  • 2024/04/23
    -3,369
    154
    -352
    -3,567
    27.36%
    1.22%
    11,315
  • 2024/04/22
    -4,440
    1,871
    -628
    -3,197
    27.72%
    3.02%
    16,119
  • 2024/04/19
    -2,123
    2,984
    -428
    433
    28.09%
    1.81%
    20,178
  • 2024/04/18
    294
    1,297
    131
    1,722
    28.21%
    0.64%
    10,755
  • 2024/04/17
    -1,755
    1,083
    -142
    -814
    28.21%
    1.83%
    11,325
  • 2024/04/16
    -5,994
    1,240
    -1,396
    -6,150
    28.35%
    3.89%
    21,791
  • 2024/04/15
    -6,064
    1,475
    -1,269
    -5,859
    28.84%
    2.69%
    19,042
  • 2024/04/12
    2,822
    283
    488
    3,593
    29.34%
    2.12%
    22,849
  • 2024/04/11
    -7,863
    359
    -326
    -7,830
    29.10%
    1.96%
    18,732
  • 2024/04/10
    1,348
    200
    -252
    1,296
    29.63%
    0.49%
    20,903
  • 2024/04/09
    -6,997
    585
    -1,397
    -7,809
    29.52%
    2.51%
    27,870
  • 2024/04/08
    9,579
    1,642
    3,167
    14,387
    30.11%
    4.90%
    47,813
  • 2024/04/03
    -408
    350
    -44
    -103
    29.30%
    0.75%
    8,679
  • 2024/04/02
    2,825
    1,186
    -633
    3,378
    29.33%
    1.26%
    15,848
  • 2024/04/01
    -3,192
    -47
    -367
    -3,606
    29.19%
    1.49%
    20,585
  • 2024/03/29
    4,570
    254
    481
    5,305
    29.46%
    2.81%
    27,496
  • 2024/03/28
    2,517
    -1,903
    -53
    561
    29.10%
    0.64%
    15,776
  • 2024/03/27
    5,046
    -3,376
    -168
    1,502
    28.90%
    2.37%
    19,419
  • 2024/03/26
    -2,078
    -3,821
    -2,479
    -8,378
    28.47%
    5.13%
    30,569
  • 2024/03/25
    1,971
    -1,530
    869
    1,310
    28.64%
    0.63%
    17,519
  • 2024/03/22
    4,278
    -1,483
    352
    3,147
    28.54%
    0.13%
    20,865
  • 2024/03/21
    3,187
    -1,223
    560
    2,524
    28.19%
    1.28%
    23,135
  • 2024/03/20
    -10,307
    -1,279
    -1,109
    -12,695
    27.92%
    3.21%
    34,927
  • 2024/03/19
    3,650
    -2,313
    -1,198
    139
    28.80%
    1.34%
    23,756
  • 2024/03/18
    6,030
    -906
    1,238
    6,362
    28.60%
    5.66%
    34,973
  • 2024/03/15
    -2,934
    -73
    -327
    -3,334
    28.09%
    1.27%
    23,309
  • 2024/03/14
    1,549
    -6
    -405
    1,138
    28.28%
    3.08%
    26,190
  • 2024/03/13
    -710
    999
    -490
    -202
    28.16%
    1.46%
    44,467
  • 2024/03/12
    -5,383
    555
    -1,201
    -6,029
    28.31%
    0.49%
    92,905
  • 2024/03/11
    9,598
    2,712
    1,805
    14,114
    28.79%
    8.47%
    95,889
  • 2024/03/08
    5,549
    -1,085
    -1,835
    2,629
    27.94%
    0.79%
    46,403
  • 2024/03/07
    -7,716
    -781
    -909
    -9,407
    27.46%
    1.80%
    64,604
  • 2024/03/06
    3,478
    -329
    788
    3,937
    28.01%
    1.57%
    33,604
  • 2024/03/05
    -272
    -104
    -705
    -1,080
    27.75%
    0.78%
    25,663
  • 2024/03/04
    548
    -131
    1,219
    1,636
    27.81%
    3.63%
    54,991
  • 2024/03/01
    -3,517
    -7,315
    -181
    -11,013
    27.71%
    2.37%
    37,881
  • 2024/02/29
    -1,725
    -617
    -1,995
    -4,337
    28.01%
    0.93%
    26,123
  • 2024/02/27
    4,116
    -1,550
    -2,618
    -52
    28.24%
    2.33%
    44,734
  • 2024/02/26
    -5,384
    -8
    385
    -5,007
    27.79%
    1.53%
    30,315
  • 2024/02/23
    -833
    -937
    3,692
    1,922
    28.18%
    2.12%
    127,746
  • 2024/02/22
    -2,088
    1,599
    8,172
    7,682
    28.13%
    9.88%
    96,910
  • 2024/02/21
    -1,549
    -5
    135
    -1,419
    28.26%
    0.28%
    19,108
  • 2024/02/20
    6,275
    3
    558
    6,836
    28.40%
    2.39%
    22,590
  • 2024/02/19
    -4,336
    521
    -868
    -4,683
    27.91%
    1.39%
    14,032
  • 2024/02/16
    2,802
    41
    1,141
    3,984
    28.27%
    1.41%
    18,195
  • 2024/02/15
    -4,141
    -333
    1,328
    -3,146
    28.05%
    0.84%
    25,598
  • 2024/02/05
    4,693
    775
    -45
    5,423
    28.37%
    1.99%
    29,961
  • 2024/02/02
    -5,645
    273
    -941
    -6,314
    27.99%
    0.29%
    24,343
  • 2024/02/01
    115
    611
    -51
    675
    28.38%
    0.72%
    9,162
  • 2024/01/31
    14
    -1,499
    -1,221
    -2,706
    28.39%
    1.42%
    12,742
  • 2024/01/30
    -282
    -630
    111
    -801
    28.39%
    0.70%
    15,916
  • 2024/01/29
    2,451
    73
    1,756
    4,280
    28.42%
    2.90%
    14,917
  • 2024/01/26
    532
    69
    -913
    -312
    28.22%
    1.15%
    10,205
  • 2024/01/25
    1,630
    -1
    -471
    1,158
    28.16%
    0.85%
    22,339
  • 2024/01/24
    -5,128
    1,587
    531
    -3,010
    28.10%
    1.00%
    35,279
  • 2024/01/23
    2,017
    1,060
    2,236
    5,312
    28.52%
    4.19%
    29,618
  • 2024/01/22
    3,319
    -4,472
    -100
    -1,253
    28.36%
    0.74%
    18,334
  • 2024/01/19
    532
    17
    643
    1,192
    28.13%
    2.90%
    14,053
  • 2024/01/18
    -1,005
    -1,156
    -853
    -3,014
    28.08%
    3.68%
    20,505
  • 2024/01/17
    -870
    -1,135
    -972
    -2,977
    28.09%
    2.16%
    19,193
  • 2024/01/16
    -383
    3,315
    633
    3,565
    28.19%
    2.36%
    18,159
  • 2024/01/15
    -876
    440
    249
    -187
    28.24%
    2.26%
    10,731
  • 2024/01/12
    3,126
    -1,969
    -619
    538
    28.37%
    1.34%
    14,419
  • 2024/01/11
    1,342
    -2,432
    -85
    -1,176
    28.10%
    1.03%
    14,704
  • 2024/01/10
    4,582
    -87
    -593
    3,901
    27.94%
    0.15%
    17,897
  • 2024/01/09
    783
    -542
    -1,339
    -1,098
    27.52%
    1.59%
    15,463
  • 2024/01/08
    847
    648
    -963
    532
    27.43%
    0.29%
    19,647
  • 2024/01/05
    1,757
    2,148
    24
    3,929
    27.30%
    0.29%
    16,535
  • 2024/01/04
    2,884
    -257
    -225
    2,402
    27.16%
    0.00%
    16,934
  • 2024/01/03
    6,895
    -78
    113
    6,929
    26.96%
    0.29%
    21,078
  • 2024/01/02
    4,069
    -3,124
    -677
    268
    26.41%
    2.12%
    18,524
  • 2023/12/29
    6,161
    -4,018
    -606
    1,537
    25.97%
    0.14%
    19,664
  • 2023/12/28
    1,279
    -3,220
    -644
    -2,585
    25.50%
    2.75%
    21,126
  • 2023/12/27
    2,804
    -367
    -618
    1,819
    25.40%
    0.41%
    15,020
  • 2023/12/26
    2,320
    -558
    -257
    1,505
    25.18%
    1.40%
    14,091
  • 2023/12/25
    3,478
    -2,085
    -620
    773
    24.97%
    0.83%
    20,540
  • 2023/12/22
    -2,945
    640
    76
    -2,230
    24.65%
    1.64%
    28,596
  • 2023/12/21
    201
    1,302
    745
    2,248
    24.89%
    1.81%
    26,110
  • 2023/12/20
    1,140
    1,909
    -1,085
    1,964
    24.97%
    1.55%
    26,973
  • 2023/12/19
    4,556
    -174
    -2,114
    2,267
    24.87%
    0.98%
    26,743
  • 2023/12/18
    1,389
    1,047
    -2,079
    357
    24.60%
    1.78%
    24,569
  • 2023/12/15
    677
    1,756
    -2,888
    -454
    24.45%
    2.15%
    45,366
  • 2023/12/14
    -2,978
    1,766
    190
    -1,021
    24.33%
    0.13%
    130,355
  • 2023/12/13
    4,700
    2,361
    2,858
    9,918
    24.49%
    4.94%
    78,645
  • 2023/12/12
    -12,749
    766
    5,300
    -6,683
    24.02%
    2.75%
    65,653
  • 2023/12/11
    -2,930
    1,013
    1,654
    -263
    25.10%
    0.00%
    23,547
  • 2023/12/08
    -1,777
    -482
    -909
    -3,168
    25.33%
    0.29%
    21,252
  • 2023/12/07
    14,898
    -5,301
    -1,761
    7,836
    25.52%
    2.67%
    44,199
  • 2023/12/06
    3,162
    -3,216
    28
    -27
    24.25%
    1.11%
    40,384
  • 2023/12/05
    8,482
    -803
    -1,309
    6,371
    24.10%
    1.37%
    31,104
  • 2023/12/04
    -2,603
    -338
    443
    -2,498
    23.63%
    1.11%
    55,421
  • 2023/12/01
    7,988
    -375
    -822
    6,790
    23.97%
    1.64%
    57,337
  • 2023/11/30
    5,951
    -506
    159
    5,603
    23.38%
    2.01%
    64,643
  • 2023/11/29
    3,095
    353
    -61
    3,387
    22.90%
    0.81%
    118,154
  • 2023/11/28
    4,997
    3,259
    514
    8,770
    22.65%
    6.46%
    139,893
  • 2023/11/27
    3,143
    3,179
    -734
    5,588
    22.23%
    3.11%
    129,423
  • 2023/11/24
    -1,953
    1,208
    796
    51
    21.86%
    4.16%
    92,798
  • 2023/11/23
    -2,757
    1,949
    -171
    -979
    21.95%
    0.31%
    44,271
  • 2023/11/22
    2,640
    -1,129
    155
    1,666
    22.15%
    0.31%
    46,927
  • 2023/11/21
    -684
    7,739
    -1,129
    5,925
    21.97%
    2.38%
    112,663
  • 2023/11/20
    3,762
    5,101
    2,799
    11,662
    22.02%
    6.78%
    92,148
  • 2023/11/17
    3,571
    2,183
    1,763
    7,517
    21.64%
    3.15%
    32,051
  • 2023/11/16
    2,074
    -65
    128
    2,137
    21.30%
    0.18%
    18,018
  • 2023/11/15
    2,118
    1
    -771
    1,348
    21.12%
    1.04%
    29,741
  • 2023/11/14
    -4,750
    -504
    -264
    -5,518
    20.90%
    2.37%
    33,268
  • 2023/11/13
    -3,818
    4,009
    1,452
    1,643
    21.40%
    3.32%
    107,642
  • 2023/11/10
    14,773
    3,038
    1,642
    19,453
    21.64%
    4.38%
    104,942
  • 2023/11/09
    -3,700
    1,161
    -720
    -3,258
    20.33%
    0.18%
    21,838
  • 2023/11/08
    2,165
    724
    77
    2,966
    20.65%
    0.92%
    24,939
  • 2023/11/07
    1,893
    253
    399
    2,545
    20.45%
    0.93%
    18,552
  • 2023/11/06
    -2,354
    649
    -268
    -1,973
    20.29%
    0.92%
    22,229
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 燿華
    2367.TW
    26.90
    0.602.28%
    25,567
  • 華泰
    2329.TW
    61.70
    1.101.75%
    6,556
  • 矽格
    6257.TW
    76.40
    1.001.29%
    6,644
  • 緯創
    3231.TW
    111.00
    3.503.06%
    52,190
  • 英業達
    2356.TW
    52.00
    0.500.95%
    11,634
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。