寶徠

1805

營建

19.100.05(0.26%)

收盤 | 2024/05/30 13:30 更新

148成交量

-本益比 (同業平均)

連3漲 (2.14%)

連漲連跌

法人買賣變化

資料時間：2024/05/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
33
-8
連2買→賣 (-8)
投信
0
0
0
連81平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
25
34
-9
連2買→賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/30
-8
0
-1
-9
1.40%
0.26%
148
2024/05/29
19
0
1
20
1.41%
0.79%
217
2024/05/28
26
0
-5
21
1.39%
1.07%
146
2024/05/27
-47
0
5
-42
1.36%
0.80%
380
2024/05/24
-9
0
-5
-14
1.41%
0.80%
191
2024/05/23
-177
0
3
-174
1.42%
5.56%
968
2024/05/22
-131
0
2
-129
1.59%
1.98%
424
2024/05/21
-13
0
0
-13
1.72%
1.22%
238
2024/05/20
-51
0
0
-51
1.74%
0.24%
243
2024/05/17
143
0
1
144
1.79%
2.24%
294
2024/05/16
6
0
0
6
1.65%
1.01%
229
2024/05/15
9
0
-3
6
1.64%
0.25%
247
2024/05/14
-11
0
-1
-12
1.63%
0.76%
312
2024/05/13
-132
0
4
-128
1.64%
2.23%
560
2024/05/10
49
0
-2
47
1.77%
0.50%
559
2024/05/09
-121
0
0
-121
1.72%
1.95%
371
2024/05/08
-218
0
3
-215
1.84%
0.97%
1,134
2024/05/07
-892
0
-3
-895
2.06%
5.48%
1,767
2024/05/06
-362
0
3
-359
2.95%
2.23%
1,789
2024/05/03
86
0
-3
83
3.31%
6.16%
2,266
2024/05/02
601
0
2
603
3.23%
2.43%
2,004
2024/04/30
35
0
-2
33
2.63%
2.14%
1,158
2024/04/29
332
0
2
334
2.59%
2.93%
1,700
2024/04/26
148
0
0
148
2.26%
0.99%
1,287
2024/04/25
-29
0
-1
-30
2.11%
0.74%
609
2024/04/24
-141
0
3
-138
2.14%
1.45%
823
2024/04/23
90
0
-2
88
2.28%
0.49%
475
2024/04/22
11
0
1
12
2.19%
2.49%
1,522
2024/04/19
-198
0
-1
-199
2.18%
2.90%
1,254
2024/04/18
-83
0
2
-81
2.38%
0.48%
1,406
2024/04/17
643
0
-3
640
2.46%
8.33%
1,454
2024/04/16
-226
0
4
-222
1.82%
7.47%
1,302
2024/04/15
510
0
0
510
2.05%
9.79%
1,987
2024/04/12
23
0
-5
18
1.54%
0.53%
258
2024/04/11
-322
0
2
-320
1.52%
5.05%
731
2024/04/10
266
0
3
269
1.84%
1.49%
761
2024/04/09
347
0
0
347
1.57%
4.15%
727
2024/04/08
174
0
-3
171
1.22%
4.04%
342
2024/04/03
-7
0
3
-4
1.05%
0.27%
55
2024/04/02
28
0
-3
25
1.06%
0.27%
156
2024/04/01
-40
0
0
-40
1.03%
0.27%
186
2024/03/29
-118
0
3
-115
1.07%
3.13%
219
2024/03/28
13
0
-3
10
1.19%
2.04%
332
2024/03/27
419
0
0
419
1.17%
7.69%
754
2024/03/26
129
0
1
130
0.76%
1.11%
353
2024/03/25
55
0
2
57
0.63%
2.56%
283
2024/03/22
64
0
-3
61
0.57%
3.04%
354
2024/03/21
-182
0
3
-179
0.51%
4.02%
619
2024/03/20
-37
0
-3
-40
0.69%
0.00%
171
2024/03/19
33
0
0
33
0.73%
2.52%
326
2024/03/18
-35
0
0
-35
0.69%
0.00%
463
2024/03/15
-68
0
4
-64
0.73%
2.72%
113
2024/03/14
-38
0
-3
-41
0.80%
0.27%
125
2024/03/13
-215
0
0
-215
0.84%
2.13%
660
2024/03/12
52
0
4
56
1.05%
1.08%
1,014
2024/03/11
260
0
-14
246
1.00%
9.73%
675
2024/03/08
19
0
10
29
0.74%
3.69%
369
2024/03/07
-32
0
3
-29
0.72%
4.86%
596
2024/03/06
42
0
-2
40
0.75%
0.54%
343
2024/03/05
-95
0
-1
-96
0.71%
2.62%
302
2024/03/04
-60
0
3
-57
0.80%
2.80%
504
2024/03/01
-59
0
-4
-63
0.86%
0.77%
564
2024/02/29
21
0
4
25
0.92%
0.00%
404
2024/02/27
-53
0
0
-53
0.90%
0.51%
758
2024/02/26
95
0
-4
91
0.96%
4.26%
564
2024/02/23
90
0
0
90
0.86%
0.27%
896
2024/02/22
73
0
0
73
0.77%
1.35%
782
2024/02/21
-20
0
2
-18
0.70%
1.37%
1,170
2024/02/20
-18
0
0
-18
0.72%
1.39%
801
2024/02/19
70
0
0
70
0.74%
9.76%
749
2024/02/16
23
0
4
27
0.67%
2.18%
375
2024/02/15
69
0
0
69
0.64%
1.23%
332
2024/02/05
-4
0
0
-4
0.57%
0.00%
117
2024/02/02
19
0
-4
15
0.58%
0.31%
68
2024/02/01
6
0
4
10
0.56%
1.25%
60
2024/01/31
-7
0
-3
-10
0.55%
1.23%
62
2024/01/30
-5
0
3
-2
0.56%
0.61%
189
2024/01/29
-18
0
-3
-21
0.57%
0.61%
146
2024/01/26
66
0
-1
65
0.58%
1.55%
273
2024/01/25
87
0
4
91
0.52%
0.92%
441
2024/01/24
122
0
-5
117
0.43%
9.76%
1,101
2024/01/23
27
0
0
27
0.31%
0.34%
97
2024/01/22
4
0
0
4
0.28%
0.68%
113
2024/01/19
9
0
2
11
0.28%
1.72%
93
2024/01/18
5
0
0
5
0.27%
0.00%
44
2024/01/17
17
0
3
20
0.26%
0.34%
253
2024/01/16
-45
0
-1
-46
0.25%
0.68%
237
2024/01/15
-8
0
1
-7
0.29%
0.68%
106
2024/01/12
15
0
0
15
0.30%
1.00%
116
2024/01/11
-9
0
-1
-10
0.28%
0.34%
161
2024/01/10
-36
0
-3
-39
0.29%
1.71%
492
2024/01/09
-11
0
-1
-12
0.33%
2.01%
273
2024/01/08
-69
0
4
-65
0.34%
0.33%
554
2024/01/05
79
0
-4
75
0.41%
9.89%
908
2024/01/04
17
0
-1
16
0.33%
2.63%
213
2024/01/03
14
0
-5
9
0.31%
0.76%
134
2024/01/02
47
0
-1
46
0.30%
1.12%
204
2023/12/29
-15
0
-6
-21
0.25%
1.48%
214
2023/12/28
7
0
0
7
0.27%
0.00%
245
2023/12/27
0
0
1
1
0.26%
0.00%
171
2023/12/26
-22
0
1
-21
0.26%
0.74%
373
2023/12/25
29
0
2
31
0.28%
0.37%
672
2023/12/22
-14
0
-141
-155
0.25%
9.76%
1,540
2023/12/21
-16
0
1
-15
0.27%
2.62%
149
2023/12/20
-5
0
4
-1
0.28%
2.01%
163
2023/12/19
3
0
-3
0
0.29%
0.33%
125
2023/12/18
-62
0
-1
-63
0.38%
6.83%
410
2023/12/15
13
0
2
15
0.47%
7.33%
681
2023/12/14
38
0
-2
36
0.45%
9.89%
1,093
2023/12/13
-1
0
-3
-4
0.39%
9.64%
492
2023/12/12
23
0
1
24
0.39%
0.00%
878
2023/12/11
5
0
-3
2
0.36%
0.40%
140
2023/12/08
13
0
3
16
0.35%
0.00%
136
2023/12/07
51
0
4
55
0.34%
4.20%
169
2023/12/06
13
0
-2
11
0.26%
0.00%
75
2023/12/05
-2
0
-1
-3
0.24%
0.85%
47
2023/12/04
0
0
-4
-4
0.25%
2.48%
129
2023/12/01
6
0
0
6
0.25%
2.02%
49

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

宏璟
2527.TW
50.20
2.505.24%
7,640
名軒
1442.TW
61.00
2.504.27%
7,594
上曜
1316.TW
19.70
0.603.14%
29,521
長虹
5534.TW
120.00
2.502.13%
2,694
潤弘
2597.TW
179.00
3.501.99%
616

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。