Yahoo奇摩財經 
金穎生技
66.73.80(6.04%)
開盤 | 2024/05/20 09:05 更新212
30.39 (20.43)
連4漲 (14.36%)
成交彙整
資料時間：2024/05/20 09:04時間
成交價
漲跌
成交張數
- 09:04:4066.83.911
- 09:04:3566.53.61
- 09:04:3066.13.22
- 09:04:2566.13.210
- 09:04:2066.53.63
- 09:04:1566.33.41
- 09:03:5066.33.41
- 09:03:4066.33.45
- 09:03:3566.53.61
- 09:03:2566.53.61
- 09:03:2066.63.72
- 09:03:1066.63.73
- 09:03:0566.83.91
- 09:02:5566.94.03
- 09:02:4566.83.91
- 09:02:4066.83.91
- 09:02:3566.94.01
- 09:02:3066.83.92
- 09:02:2067.04.13
- 09:02:1566.94.03
- 09:02:1067.04.12
- 09:02:0567.04.11
- 09:02:0066.94.08
- 09:01:5567.84.91
- 09:01:5067.04.12
- 09:01:4567.95.01
- 09:01:3567.95.02
- 09:01:3067.95.01
- 09:01:2567.95.03
- 09:00:5568.15.211
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/20 09:05成交價
成交張數
- 68.33
- 68.25
- 68.11
- 68.07
- 67.94
- 67.84
- 67.71
- 67.516
- 67.41
- 67.01
- 66.91
- 66.71
- 66.62
- 66.51
- 66.42
- 66.35
- 66.28
- 66.18
- 66.054
現價
開盤