和桐

1714

化學

9.940.11(1.12%)

收盤 | 2024/05/17 14:30 更新

6,368成交量

13.43 (140.86)本益比 (同業平均)

連3漲 (2.69%)

連漲連跌

法人買賣變化

資料時間：2024/05/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,516
186
2,330
連4買 (5,887)
投信
0
0
0
連80平 (0)
自營商
59
1
58
連3買 (179)
三大法人
2,575
187
2,388
連4買 (5,997)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/17
2,330
0
58
2,388
18.12%
1.12%
6,368
2024/05/16
523
0
1
524
17.89%
0.31%
3,521
2024/05/15
1,481
0
120
1,601
17.84%
1.24%
4,637
2024/05/14
1,553
0
-69
1,484
17.70%
1.93%
7,738
2024/05/13
-1,533
0
41
-1,492
17.54%
2.28%
11,146
2024/05/10
1,857
0
2
1,859
17.70%
1.05%
12,038
2024/05/09
5,844
0
23
5,867
17.51%
5.06%
22,305
2024/05/08
167
0
56
223
16.94%
0.55%
1,027
2024/05/07
173
0
2
175
16.92%
1.20%
3,422
2024/05/06
-194
0
-71
-265
16.90%
0.66%
2,525
2024/05/03
784
0
0
784
16.92%
0.66%
4,318
2024/05/02
658
0
0
658
16.84%
0.78%
2,106
2024/04/30
-43
0
28
-15
16.78%
0.11%
1,097
2024/04/29
332
0
20
352
16.78%
1.24%
2,793
2024/04/26
-5
0
0
-5
16.75%
0.23%
992
2024/04/25
203
0
0
203
16.75%
0.34%
814
2024/04/24
66
0
-20
46
16.73%
0.00%
852
2024/04/23
120
0
12
132
16.72%
0.45%
873
2024/04/22
471
0
1
472
16.71%
0.57%
1,289
2024/04/19
-181
0
-21
-202
16.66%
0.79%
1,618
2024/04/18
93
0
0
93
16.68%
0.57%
796
2024/04/17
201
0
-8
193
16.67%
1.50%
1,079
2024/04/16
-183
0
0
-183
16.65%
1.70%
1,804
2024/04/15
261
0
14
275
16.67%
0.23%
850
2024/04/12
-140
0
0
-140
16.64%
0.11%
740
2024/04/11
-365
0
0
-365
16.66%
0.57%
984
2024/04/10
-193
0
0
-193
16.69%
0.23%
762
2024/04/09
78
0
9
87
16.71%
0.80%
1,332
2024/04/08
-66
0
-13
-79
16.70%
0.92%
1,063
2024/04/03
-354
0
0
-354
16.71%
0.46%
1,164
2024/04/02
49
0
-1
48
16.74%
0.00%
1,089
2024/04/01
-100
0
0
-100
16.74%
0.34%
1,033
2024/03/29
-140
0
0
-140
16.75%
0.23%
678
2024/03/28
-265
0
1
-264
16.76%
0.57%
1,264
2024/03/27
261
0
67
328
16.79%
1.26%
1,632
2024/03/26
-241
0
13
-228
16.76%
0.23%
2,564
2024/03/25
-3,242
0
57
-3,185
16.79%
3.86%
9,475
2024/03/22
79
0
5
84
17.10%
0.11%
789
2024/03/21
533
0
1
534
17.10%
0.22%
1,688
2024/03/20
-386
0
-108
-494
17.04%
0.44%
1,626
2024/03/19
176
0
-4
172
17.08%
0.22%
3,511
2024/03/18
608
0
0
608
17.06%
0.33%
2,023
2024/03/15
463
0
26
489
17.01%
0.22%
2,203
2024/03/14
687
0
0
687
16.97%
1.34%
2,350
2024/03/13
-156
0
23
-133
16.90%
0.00%
1,320
2024/03/12
-213
0
20
-193
16.92%
0.45%
1,100
2024/03/11
-298
0
-48
-346
16.94%
0.22%
1,187
2024/03/08
-756
0
11
-745
16.97%
1.11%
1,895
2024/03/07
-321
0
-1
-322
17.03%
1.21%
2,760
2024/03/06
264
0
0
264
17.06%
0.77%
1,274
2024/03/05
74
0
37
111
17.04%
0.00%
1,276
2024/03/04
-210
0
0
-210
17.03%
0.00%
1,073
2024/03/01
-299
0
25
-274
17.05%
0.44%
1,112
2024/02/29
139
0
4
143
17.08%
0.22%
1,017
2024/02/27
210
0
0
210
17.07%
0.87%
1,552
2024/02/26
30
0
13
43
17.04%
1.78%
3,896
2024/02/23
125
0
-39
86
17.04%
0.22%
1,393
2024/02/22
-88
0
108
20
17.03%
0.22%
1,094
2024/02/21
-108
0
16
-92
17.03%
0.33%
1,127
2024/02/20
-419
0
-30
-449
17.05%
0.22%
1,372
2024/02/19
153
0
33
186
17.09%
1.01%
1,737
2024/02/16
12
0
2
14
17.07%
1.24%
1,141
2024/02/15
-212
0
-32
-244
17.07%
0.11%
1,303
2024/02/05
-472
0
35
-437
17.09%
0.67%
1,290
2024/02/02
-106
0
-36
-142
17.20%
0.11%
747
2024/02/01
-110
0
18
-92
17.21%
0.11%
566
2024/01/31
-116
0
0
-116
17.22%
0.22%
678
2024/01/30
-307
0
0
-307
17.23%
0.89%
740
2024/01/29
111
0
0
111
17.26%
0.22%
488
2024/01/26
175
0
0
175
17.25%
0.45%
673
2024/01/25
-340
0
0
-340
17.23%
0.33%
789
2024/01/24
-81
0
0
-81
17.27%
0.34%
733
2024/01/23
-207
0
0
-207
17.27%
0.34%
818
2024/01/22
-421
0
0
-421
17.29%
0.22%
752
2024/01/19
-171
0
1
-170
17.34%
0.34%
565
2024/01/18
-160
0
0
-160
17.35%
0.22%
650
2024/01/17
-609
0
20
-589
17.37%
0.67%
1,917
2024/01/16
-1,276
0
-22
-1,298
17.43%
1.53%
2,869
2024/01/15
-163
0
0
-163
17.55%
0.54%
1,228
2024/01/12
244
0
0
244
17.57%
0.66%
2,023
2024/01/11
589
0
43
632
17.54%
1.00%
1,176
2024/01/10
-257
0
0
-257
17.48%
0.00%
1,036
2024/01/09
-421
0
0
-421
17.51%
0.55%
1,037
2024/01/08
22
0
0
22
17.55%
0.22%
723
2024/01/05
199
0
0
199
17.54%
0.00%
614
2024/01/04
-50
0
0
-50
17.52%
0.55%
660
2024/01/03
-2
0
-73
-75
17.53%
0.98%
1,735
2024/01/02
-132
0
-8
-140
17.53%
0.11%
804
2023/12/29
-121
0
-23
-144
17.54%
0.11%
645
2023/12/28
-70
0
-21
-91
17.56%
0.44%
727
2023/12/27
-73
0
-12
-85
17.57%
0.11%
809
2023/12/26
96
0
0
96
17.58%
0.44%
636
2023/12/25
28
0
0
28
17.57%
0.87%
1,151
2023/12/22
-182
0
8
-174
17.56%
0.54%
1,178
2023/12/21
123
0
-2
121
17.58%
0.33%
778
2023/12/20
357
0
0
357
17.57%
0.87%
1,210
2023/12/19
-421
0
-11
-432
17.54%
0.76%
1,382
2023/12/18
-133
0
-24
-157
17.58%
0.22%
1,104
2023/12/15
323
0
0
323
17.59%
0.65%
1,669
2023/12/14
240
0
0
240
17.56%
0.77%
889
2023/12/13
-45
0
0
-45
17.53%
0.22%
984
2023/12/12
127
0
-40
87
17.54%
0.33%
1,896
2023/12/11
-52
0
33
-19
17.52%
0.00%
1,432
2023/12/08
155
0
0
155
17.53%
0.55%
2,706
2023/12/07
332
0
1
333
17.51%
1.82%
4,717
2023/12/06
385
0
0
385
17.48%
0.11%
2,959
2023/12/05
-579
0
0
-579
17.44%
1.06%
3,882
2023/12/04
1,325
0
45
1,370
17.50%
1.73%
5,689
2023/12/01
2,130
0
0
2,130
17.37%
0.87%
4,172
2023/11/30
665
0
0
665
17.16%
0.11%
2,271
2023/11/29
152
0
0
152
17.09%
0.55%
2,895
2023/11/28
554
0
14
568
17.08%
0.55%
2,301
2023/11/27
602
0
0
602
17.02%
1.11%
3,905
2023/11/24
352
0
0
352
16.96%
0.11%
1,158
2023/11/23
422
0
0
422
16.92%
0.11%
1,843
2023/11/22
518
0
0
518
16.89%
0.00%
1,873
2023/11/21
660
0
0
660
16.83%
0.45%
2,148
2023/11/20
299
0
2
301
16.77%
0.00%
1,296

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中纖
1718.TW
8.18
0.050.62%
7,309
中石化
1314.TW
10.45
0.000.00%
32,334
新光金
2888.TW
9.03
0.020.22%
31,327
群創
3481.TW
13.40
0.302.19%
51,373
彩晶
6116.TW
10.15
0.050.49%
4,433

化學產業漲跌排行

元禎
1725.TW
46.65
1.653.67%
3,316
材料-KY
4763.TW
861.00
27.003.24%
2,549
南寶
4766.TW
385.00
9.002.39%
835
展宇
1776.TW
18.55
0.301.64%
152
上品
4770.TW
392.00
5.001.29%
296

相關概念股

防疫概念
0.80%
2.73%
電動車/油電車
0.03%
1.95%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。