Yahoo奇摩財經 
大山
58.51.00(1.68%)
收盤 | 2024/05/03 13:30 更新630
18.22 (42.36)
漲→跌 (1.68%)
成交彙整
資料時間：2024/05/03 13:30時間
成交價
漲跌
成交張數
- 13:30:0058.51.029
- 13:24:1558.60.91
- 13:24:0558.60.91
- 13:23:1558.60.97
- 13:23:0058.60.91
- 13:16:0058.51.01
- 13:13:5558.51.01
- 13:12:4558.60.96
- 13:12:1558.60.91
- 13:11:0558.60.910
- 13:10:3558.60.95
- 13:10:1558.60.91
- 13:06:3058.60.91
- 13:05:3058.51.02
- 13:04:4558.51.02
- 13:03:4558.51.04
- 13:02:4058.51.06
- 12:56:2558.51.09
- 12:55:4058.60.91
- 12:53:3558.80.71
- 12:47:5559.00.51
- 12:47:4058.70.83
- 12:47:3058.70.82
- 12:46:3558.51.01
- 12:42:1058.70.85
- 12:40:4058.70.81
- 12:37:2558.70.81
- 12:32:5058.90.62
- 12:30:1558.90.61
- 12:29:0058.90.61
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/03 13:30成交價
成交張數
- 59.75
- 59.66
- 59.59
- 59.312
- 59.218
- 59.133
- 59.044
- 58.927
- 58.834
- 58.742
- 58.682
- 58.5164
- 58.49
- 58.325
- 58.241
- 58.146
- 58.033
現價
開盤