川飛

1516

其他

19.850.00(0.00%)

收盤 | 2024/05/17 13:30 更新

237成交量

37.45 (51.70)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/05/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
42
15
27
連4買 (87)
投信
0
0
0
連78平 (0)
自營商
91
0
91
連2買 (183)
三大法人
133
15
118
連4買 (258)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/17
27
0
91
118
0.98%
0.00%
237
2024/05/16
46
0
92
138
0.91%
0.25%
302
2024/05/15
5
0
-4
1
0.80%
1.00%
353
2024/05/14
9
0
-8
1
0.78%
6.91%
622
2024/05/13
-22
0
0
-22
0.75%
1.31%
143
2024/05/10
23
0
6
29
0.81%
1.30%
182
2024/05/09
2
0
2
4
0.75%
1.03%
122
2024/05/08
-9
0
1
-8
0.74%
0.51%
250
2024/05/07
-28
0
0
-28
0.79%
2.49%
261
2024/05/06
9
0
2
11
0.86%
0.74%
498
2024/05/03
-29
0
4
-25
0.83%
0.74%
685
2024/05/02
57
0
4
61
0.83%
2.77%
1,048
2024/04/30
-65
0
0
-65
0.68%
5.25%
2,352
2024/04/29
-9
0
-24
-33
0.85%
9.97%
3,308
2024/04/26
0
0
-17
-17
0.84%
9.80%
564
2024/04/25
2
0
2
4
0.84%
0.00%
63
2024/04/24
-2
0
0
-2
0.84%
1.46%
125
2024/04/23
0
0
3
3
0.84%
0.58%
32
2024/04/22
25
0
-2
23
0.84%
0.58%
144
2024/04/19
1
0
2
3
0.78%
1.17%
101
2024/04/18
16
0
0
16
0.78%
0.59%
57
2024/04/17
-5
0
-3
-8
0.74%
1.49%
40
2024/04/16
-19
0
1
-18
0.75%
2.90%
93
2024/04/15
-37
0
-3
-40
0.80%
0.29%
142
2024/04/12
5
0
1
6
0.89%
0.86%
45
2024/04/11
-3
0
4
1
0.88%
0.57%
68
2024/04/10
14
0
-5
9
0.89%
2.63%
317
2024/04/09
-5
0
-1
-6
0.85%
0.29%
146
2024/04/08
6
0
-4
2
0.86%
1.48%
105
2024/04/03
9
0
-4
5
0.85%
2.42%
167
2024/04/02
4
0
0
4
0.83%
0.30%
101
2024/04/01
0
0
0
0
0.82%
0.00%
13
2024/03/29
0
0
0
0
0.82%
0.30%
15
2024/03/28
-1
0
0
-1
0.82%
0.61%
49
2024/03/27
0
0
0
0
0.82%
0.00%
25
2024/03/26
0
0
1
1
0.82%
0.30%
44
2024/03/25
-1
0
1
0
0.82%
0.00%
37
2024/03/22
2
0
0
2
0.82%
0.00%
21
2024/03/21
-6
0
0
-6
0.82%
0.61%
60
2024/03/20
-13
0
0
-13
0.83%
0.61%
65
2024/03/19
-2
0
0
-2
0.86%
0.90%
29
2024/03/18
-3
0
0
-3
0.87%
0.00%
38
2024/03/15
-5
0
0
-5
0.88%
0.30%
48
2024/03/14
0
0
6
6
0.89%
1.48%
36
2024/03/13
11
0
0
11
0.89%
0.59%
90
2024/03/12
0
0
0
0
0.86%
1.19%
12
2024/03/11
-5
0
0
-5
0.86%
0.30%
44
2024/03/08
-15
0
4
-11
0.87%
1.46%
162
2024/03/07
-10
0
0
-10
0.91%
0.87%
52
2024/03/06
0
0
0
0
0.94%
0.58%
49
2024/03/05
-3
0
-1
-4
0.94%
0.86%
146
2024/03/04
0
0
0
0
0.95%
0.57%
33
2024/03/01
-18
0
1
-17
0.95%
0.00%
68
2024/02/29
0
0
0
0
0.99%
0.28%
10
2024/02/27
-1
0
0
-1
0.99%
0.84%
45
2024/02/26
0
0
0
0
0.99%
0.28%
32
2024/02/23
12
0
-2
10
0.99%
0.28%
105
2024/02/22
10
0
0
10
0.96%
0.28%
34
2024/02/21
4
0
0
4
0.94%
0.56%
80
2024/02/20
0
0
0
0
0.93%
0.84%
49
2024/02/19
7
0
2
9
0.93%
0.00%
48
2024/02/16
0
0
-32
-32
0.91%
2.29%
88
2024/02/15
2
0
-7
-5
0.91%
0.86%
48
2024/02/05
-2
0
0
-2
0.90%
0.86%
18
2024/02/02
5
0
-1
4
0.91%
0.57%
25
2024/02/01
0
0
0
0
0.90%
0.00%
24
2024/01/31
0
0
0
0
0.90%
0.57%
38
2024/01/30
-1
0
0
-1
0.90%
0.00%
23
2024/01/29
-3
0
0
-3
0.90%
1.13%
35
2024/01/26
-3
0
0
-3
0.91%
0.28%
13
2024/01/25
0
0
0
0
0.91%
0.56%
61
2024/01/24
5
0
0
5
0.91%
0.28%
41
2024/01/23
-3
0
1
-2
0.90%
0.57%
16
2024/01/22
0
0
0
0
0.91%
0.56%
16
2024/01/19
-2
0
0
-2
0.91%
2.02%
16
2024/01/18
1
0
1
2
0.91%
0.57%
33
2024/01/17
-23
0
0
-23
0.91%
1.69%
70
2024/01/16
-9
0
38
29
0.97%
2.20%
135
2024/01/15
-7
0
0
-7
0.99%
0.27%
295
2024/01/12
4
0
0
4
1.01%
0.27%
40
2024/01/11
-3
0
-3
-6
1.00%
0.00%
40
2024/01/10
5
0
0
5
1.01%
0.54%
54
2024/01/09
2
0
0
2
1.00%
0.81%
616
2024/01/08
0
0
0
0
0.99%
0.00%
47
2024/01/05
14
0
0
14
0.99%
0.00%
111
2024/01/04
5
0
0
5
0.96%
0.00%
52
2024/01/03
6
0
0
6
0.94%
0.54%
91
2024/01/02
-11
0
0
-11
0.93%
0.53%
48
2023/12/29
-4
0
0
-4
0.96%
0.53%
44
2023/12/28
0
0
0
0
0.97%
0.00%
190
2023/12/27
-7
0
0
-7
1.02%
1.08%
130
2023/12/26
-10
0
3
-7
1.03%
0.54%
91
2023/12/25
-1
0
0
-1
1.06%
0.27%
48
2023/12/22
0
0
0
0
1.06%
0.54%
94
2023/12/21
18
0
-2
16
1.06%
0.00%
159
2023/12/20
3
0
2
5
1.02%
0.27%
100
2023/12/19
5
0
0
5
1.18%
1.09%
189
2023/12/18
41
0
1
42
1.16%
2.65%
368
2023/12/15
1
0
0
1
1.06%
0.00%
58
2023/12/14
-34
0
6
-28
1.06%
0.00%
233
2023/12/13
44
0
13
57
1.19%
4.06%
2,381
2023/12/12
7
0
-16
-9
1.07%
9.75%
1,009
2023/12/11
0
0
3
3
1.05%
0.28%
117
2023/12/08
-1
0
0
-1
1.05%
0.00%
50
2023/12/07
9
0
0
9
1.06%
1.91%
95
2023/12/06
5
0
3
8
1.04%
0.27%
78
2023/12/05
-4
0
0
-4
1.03%
0.81%
60
2023/12/04
-6
0
5
-1
1.04%
0.54%
106
2023/12/01
-11
0
0
-11
1.05%
1.58%
70
2023/11/30
15
0
4
19
1.08%
0.00%
200
2023/11/29
-5
0
21
16
1.04%
7.06%
791
2023/11/28
3
0
0
3
1.06%
0.57%
43
2023/11/27
1
0
0
1
1.05%
0.28%
58
2023/11/24
2
0
0
2
1.05%
0.57%
84
2023/11/23
-1
0
0
-1
1.04%
0.00%
24
2023/11/22
-2
0
0
-2
1.05%
0.28%
22
2023/11/21
0
0
0
0
1.05%
0.00%
17
2023/11/20
-3
0
0
-3
1.05%
0.28%
54

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

輔信
2405.TW
19.00
0.050.26%
5,583
昆盈
2365.TW
21.50
1.155.08%
13,758
訊舟
3047.TW
19.35
0.351.84%
40,631
蔚華科
3055.TW
78.30
1.301.69%
3,959
藍天
2362.TW
62.20
1.302.13%
35,806

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。