Yahoo奇摩財經 
士電
256.50.50(0.19%)
收盤 | 2024/05/17 14:30 更新4,353
48.86 (36.02)
連3跌 (1.54%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00256.50.5497
- 13:25:00257.50.55
- 13:24:45257.00.03
- 13:24:40257.50.54
- 13:24:30257.50.51
- 13:24:25257.50.52
- 13:24:15257.50.54
- 13:24:10257.00.02
- 13:24:05257.00.07
- 13:24:00257.00.02
- 13:23:55257.00.02
- 13:23:40256.50.512
- 13:23:30256.50.51
- 13:23:25256.50.52
- 13:23:20257.00.03
- 13:23:05257.00.01
- 13:22:55257.00.01
- 13:22:50256.50.51
- 13:22:45257.00.02
- 13:22:35257.00.01
- 13:22:30256.50.51
- 13:22:10256.50.51
- 13:22:05257.00.04
- 13:22:00256.50.52
- 13:21:50256.50.51
- 13:21:40257.00.04
- 13:21:35256.50.52
- 13:21:30257.00.02
- 13:21:25257.00.02
- 13:21:15257.00.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/17 14:30成交價
成交張數
- 260.071
- 259.5102
- 259.0395
- 258.5508
- 258.0499
- 257.5432
- 257.0770
- 256.5937
- 256.0218
- 255.5238
- 255.0165
- 254.518
現價
開盤
