Yahoo奇摩財經 
聚陽
373.514.00(3.61%)
收盤 | 2024/05/15 14:30 更新2,736
22.52 (41.49)
連2漲→跌 (3.61%)
成交彙整
資料時間：2024/05/15 13:30時間
成交價
漲跌
成交張數
- 13:30:00373.514.0160
- 13:25:00374.013.51
- 13:24:50374.513.03
- 13:24:25374.513.022
- 13:24:20374.513.039
- 13:24:00374.513.01
- 13:23:55374.013.530
- 13:23:45373.514.07
- 13:23:20373.514.010
- 13:23:10373.514.02
- 13:23:00374.013.51
- 13:22:50374.013.58
- 13:22:45374.013.51
- 13:22:25374.013.51
- 13:22:20373.014.52
- 13:22:15374.013.51
- 13:21:55373.514.08
- 13:21:45374.013.51
- 13:21:25373.514.010
- 13:20:25373.514.01
- 13:20:15373.514.01
- 13:20:05373.514.02
- 13:19:45373.014.51
- 13:19:35373.014.51
- 13:19:20373.014.53
- 13:19:00373.014.51
- 13:18:55373.014.51
- 13:18:40373.014.513
- 13:18:20372.515.03
- 13:16:50372.015.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/15 14:30成交價
成交張數
- 386.02
- 385.55
- 385.017
- 384.58
- 384.016
- 383.53
- 383.022
- 382.533
- 382.039
- 381.538
- 381.091
- 380.538
- 380.054
- 379.5125
- 379.0111
- 378.572
- 378.0116
- 377.586
- 377.0103
- 376.572
- 376.056
- 375.529
- 375.094
- 374.5159
- 374.0140
- 373.5277
- 373.081
- 372.5110
- 372.0396
- 371.5291
- 371.052
現價
開盤