群益台ESG低碳50

00923

ETF

20.950.35(1.70%)

收盤 | 2024/05/22 14:30 更新

4,315成交量

-本益比 (同業平均)

跌→漲 (1.70%)

連漲連跌

法人買賣變化

資料時間：2024/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
31
-18
連2賣 (-22)
投信
0
0
0
連5平 (0)
自營商
1,653
1,316
337
賣→買 (337)
三大法人
1,667
1,347
320
賣→買 (320)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/21
-18
0
337
320
1.75%
0.15%
3,243
2024/05/20
-4
0
-592
-596
1.76%
0.19%
5,972
2024/05/17
74
0
551
625
1.76%
0.10%
3,028
2024/05/16
1,312
0
151
1,463
1.75%
0.68%
5,960
2024/05/15
-309
0
2,101
1,791
1.55%
0.94%
5,820
2024/05/14
607
500
1,767
2,874
1.60%
0.90%
5,128
2024/05/13
379
500
695
1,575
1.51%
0.60%
5,385
2024/05/10
1,092
0
1,147
2,239
1.45%
0.30%
6,115
2024/05/09
687
0
-323
364
1.29%
0.20%
5,100
2024/05/08
-203
0
933
730
1.19%
0.30%
4,885
2024/05/07
320
500
354
1,174
1.22%
0.40%
4,733
2024/05/06
127
0
1,413
1,540
1.17%
1.54%
5,484
2024/05/03
-30
0
207
177
1.16%
0.41%
3,926
2024/05/02
-425
0
-833
-1,258
1.16%
0.97%
5,575
2024/04/30
480
0
175
655
1.22%
0.05%
3,270
2024/04/29
395
0
788
1,183
1.15%
1.76%
5,932
2024/04/26
-112
0
218
106
1.09%
1.47%
8,011
2024/04/25
-197
0
-2,284
-2,480
1.11%
1.55%
5,802
2024/04/24
736
0
325
1,061
1.14%
2.93%
5,888
2024/04/23
647
0
-1,124
-477
1.03%
0.91%
4,192
2024/04/22
510
0
-2,604
-2,094
0.94%
1.48%
13,698
2024/04/19
-253
0
-10,012
-10,265
0.88%
4.02%
21,028
2024/04/18
25
0
243
268
0.92%
0.31%
4,894
2024/04/17
-461
0
204
-257
0.92%
1.03%
4,205
2024/04/16
-1,706
0
-3,339
-5,045
0.99%
2.46%
12,586
2024/04/15
-2,453
0
-2,490
-4,943
1.24%
1.39%
9,517
2024/04/12
-185
0
-1,076
-1,261
1.61%
0.25%
3,132
2024/04/11
-199
0
-1,675
-1,875
1.64%
0.34%
4,065
2024/04/10
-59
500
-2,011
-1,570
1.67%
0.15%
4,081
2024/04/09
-257
0
1,856
1,599
1.68%
1.60%
5,742
2024/04/08
-187
0
-1,001
-1,188
1.71%
0.15%
4,222
2024/04/03
135
0
-1,276
-1,141
1.74%
0.35%
4,115
2024/04/02
36
0
3,064
3,100
1.72%
1.22%
5,572
2024/04/01
408
0
-2,214
-1,806
1.71%
0.70%
4,542
2024/03/29
118
0
2,279
2,397
1.65%
0.66%
4,908
2024/03/28
-233
0
-406
-639
1.63%
0.20%
5,023
2024/03/27
40
0
1,008
1,048
1.67%
0.35%
3,931
2024/03/26
63
0
408
470
1.66%
0.40%
7,945
2024/03/25
-194
0
161
-33
1.65%
0.10%
3,989
2024/03/22
7
0
741
748
1.67%
0.10%
3,443
2024/03/21
93
0
3,793
3,885
1.67%
1.85%
7,205
2024/03/20
-792
0
-292
-1,084
1.66%
0.66%
6,974
2024/03/19
-121
0
-1,065
-1,186
1.77%
0.26%
6,094
2024/03/18
-40
0
1,013
973
1.78%
0.72%
4,217
2024/03/15
-7
0
925
918
1.79%
0.51%
5,841
2024/03/14
-310
0
380
70
1.79%
0.66%
6,715
2024/03/13
25
0
-465
-440
1.83%
0.20%
7,307
2024/03/12
-45
0
1,298
1,252
1.82%
0.98%
5,317
2024/03/11
-218
0
554
336
1.83%
0.62%
9,721
2024/03/08
364
0
2,716
3,080
1.86%
0.62%
17,667
2024/03/07
-186
0
1,764
1,578
1.81%
2.16%
9,240
2024/03/06
-65
0
226
161
1.83%
0.64%
5,763
2024/03/05
-120
0
1,582
1,462
1.83%
0.91%
6,340
2024/03/04
788
0
3,627
4,415
1.84%
2.02%
7,190
2024/03/01
219
0
741
960
1.72%
0.38%
5,505
2024/02/29
401
0
1,326
1,727
1.69%
0.44%
6,427
2024/02/27
-631
0
-365
-996
1.64%
0.00%
8,995
2024/02/26
-49
0
-10
-59
1.73%
0.27%
6,907
2024/02/23
526
0
1,722
2,248
1.74%
0.93%
6,877
2024/02/22
-179
0
3,185
3,006
1.80%
1.10%
5,971
2024/02/21
-1,450
0
-664
-2,114
1.83%
0.44%
5,232
2024/02/20
-38
0
1,434
1,395
2.04%
0.89%
6,708
2024/02/19
-263
0
147
-116
2.04%
0.17%
6,650
2024/02/16
991
0
1,118
2,109
2.08%
0.11%
7,104
2024/02/15
145
0
9,514
9,659
1.93%
3.50%
16,078
2024/02/05
51
0
1,562
1,613
1.88%
0.00%
6,425
2024/02/02
304
0
3,029
3,333
1.85%
0.64%
5,194
2024/02/01
67
0
1,709
1,776
1.81%
0.40%
6,939
2024/01/31
-256
0
-1,629
-1,885
1.80%
0.86%
5,704
2024/01/30
31
0
1,293
1,324
1.83%
0.06%
4,624
2024/01/29
135
0
1,263
1,398
1.82%
0.57%
5,711
2024/01/26
40
0
1,019
1,058
1.80%
0.40%
5,006
2024/01/25
1,123
0
3,243
4,366
1.80%
0.87%
7,575
2024/01/24
247
0
1,615
1,862
1.64%
0.06%
4,011
2024/01/23
415
0
1,109
1,524
1.60%
0.12%
5,243
2024/01/22
276
0
1,894
2,170
1.54%
0.81%
6,400
2024/01/19
3,387
0
1,940
5,327
1.50%
2.81%
11,948
2024/01/18
500
0
12
512
1.03%
0.36%
4,719
2024/01/17
-2,596
0
-930
-3,526
0.96%
1.13%
8,680
2024/01/16
-929
0
-1,683
-2,612
1.32%
0.77%
5,912
2024/01/15
115
0
-60
55
1.45%
0.35%
4,183
2024/01/12
64
-500
-1,258
-1,693
1.44%
0.29%
4,715
2024/01/11
25
0
210
235
1.43%
0.53%
5,097
2024/01/10
74
0
-638
-565
1.42%
0.18%
5,476
2024/01/09
51
0
346
398
1.41%
0.06%
5,093
2024/01/08
-76
0
104
28
1.41%
0.42%
5,845
2024/01/05
-446
0
-1,333
-1,779
1.42%
0.18%
6,384
2024/01/04
-1,490
0
-558
-2,048
1.48%
0.24%
6,768
2024/01/03
-3,189
0
-3,689
-6,878
1.69%
1.63%
12,167
2024/01/02
-312
0
-3,235
-3,548
2.14%
0.86%
9,720
2023/12/29
-100
0
444
344
2.18%
0.12%
5,620
2023/12/28
70
0
-1,203
-1,133
2.19%
0.12%
7,098
2023/12/27
1,643
500
-203
1,940
2.18%
1.05%
7,697
2023/12/26
47
0
1,120
1,167
1.95%
0.82%
5,695
2023/12/25
59
0
240
299
1.93%
0.41%
6,451
2023/12/22
17
0
1,497
1,514
1.93%
0.59%
4,820
2023/12/21
62
0
202
264
1.92%
0.94%
7,018
2023/12/20
128
0
676
804
1.91%
0.35%
6,080
2023/12/19
-99
0
1,521
1,422
1.89%
0.59%
9,849
2023/12/18
30
0
448
479
1.90%
0.00%
6,988
2023/12/15
12
0
805
817
1.90%
0.24%
5,847
2023/12/14
852
500
3,839
5,191
1.90%
1.07%
11,856
2023/12/13
60
0
1,076
1,136
1.78%
0.36%
6,086
2023/12/12
-48
500
134
586
1.77%
0.30%
5,830
2023/12/11
-21
0
1,044
1,023
1.77%
0.06%
5,937
2023/12/08
2,721
0
3,075
5,796
1.78%
0.91%
11,073
2023/12/07
99
0
-2,362
-2,263
1.40%
0.60%
6,411
2023/12/06
141
0
1,568
1,709
1.38%
0.48%
8,962
2023/12/05
-89
0
-1,656
-1,745
1.36%
0.60%
8,216
2023/12/04
305
0
-1,186
-881
1.38%
0.12%
7,386
2023/12/01
211
0
38
249
1.33%
0.06%
5,465
2023/11/30
10
0
135
145
1.30%
0.24%
6,039
2023/11/29
-123
0
86
-37
1.30%
0.00%
5,263
2023/11/28
-17
0
1,325
1,308
1.32%
0.73%
6,398
2023/11/27
-1,792
0
-871
-2,663
1.32%
0.60%
7,890
2023/11/24
-177
0
1,809
1,632
1.57%
0.00%
4,521
2023/11/23
-126
0
403
277
1.59%
0.18%
6,576
2023/11/22
-156
0
-1,402
-1,558
1.61%
0.36%
5,843

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰台灣領袖50
00922.TW
20.24
0.321.61%
4,225
群益台灣精選高息
00919.TW
25.47
0.220.87%
53,079
FT臺灣Smart
00905.TW
12.89
0.211.66%
4,887
永豐ESG低碳高息
00930.TW
20.80
0.311.51%
5,977
中信成長高股息
00934.TW
19.17
0.231.21%
6,730

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。