富邦ESG綠色電力

00920
ETF
13.630.02(0.15%)
收盤 | 2024/11/08 13:30 更新
126成交量
-本益比 (同業平均)
跌→漲 (0.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    81
    0
    81
    賣→買 (81)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    2
    106
    -104
    連2賣 (-232)
  • 三大法人
    83
    106
    -23
    連2賣 (-182)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/08
    81
    0
    -104
    -23
    16.14%
    0.15%
    126
  • 2024/11/07
    -31
    0
    -128
    -159
    15.51%
    5.68%
    367
  • 2024/11/06
    2
    0
    14
    16
    15.75%
    0.35%
    688
  • 2024/11/05
    97
    0
    -98
    -1
    15.73%
    1.63%
    190
  • 2024/11/04
    225
    0
    -216
    9
    14.97%
    0.93%
    331
  • 2024/11/01
    -370
    0
    347
    -23
    13.21%
    0.28%
    448
  • 2024/10/30
    -99
    0
    32
    -67
    16.11%
    1.88%
    242
  • 2024/10/29
    -10
    0
    4
    -6
    16.88%
    0.35%
    104
  • 2024/10/28
    38
    0
    -59
    -21
    16.96%
    1.20%
    234
  • 2024/10/25
    2
    0
    -25
    -23
    16.66%
    0.21%
    32
  • 2024/10/24
    -53
    0
    -92
    -145
    16.65%
    0.42%
    358
  • 2024/10/23
    3
    0
    -36
    -33
    17.06%
    0.98%
    344
  • 2024/10/22
    -9
    0
    -6
    -15
    15.80%
    0.76%
    128
  • 2024/10/21
    56
    0
    -87
    -31
    15.87%
    0.35%
    283
  • 2024/10/18
    -6
    0
    -43
    -49
    15.46%
    0.48%
    332
  • 2024/10/17
    0
    0
    15
    15
    15.50%
    0.35%
    41
  • 2024/10/16
    -445
    0
    399
    -46
    15.50%
    1.23%
    538
  • 2024/10/15
    10
    0
    1
    11
    18.73%
    0.34%
    39
  • 2024/10/14
    -6
    0
    -2
    -8
    18.66%
    0.20%
    13
  • 2024/10/11
    -378
    0
    306
    -72
    18.70%
    1.48%
    389
  • 2024/10/09
    10
    0
    5
    15
    21.45%
    0.33%
    87
  • 2024/10/08
    -216
    0
    209
    -7
    21.38%
    0.13%
    287
  • 2024/10/07
    1
    0
    -26
    -25
    22.94%
    0.13%
    55
  • 2024/10/04
    -149
    0
    136
    -13
    22.94%
    2.86%
    226
  • 2024/10/01
    78
    0
    -85
    -7
    24.02%
    0.58%
    146
  • 2024/09/30
    -71
    0
    93
    22
    23.45%
    0.00%
    229
  • 2024/09/27
    535
    0
    -460
    75
    23.97%
    0.45%
    667
  • 2024/09/26
    -34
    0
    47
    13
    20.08%
    0.06%
    206
  • 2024/09/25
    -2
    0
    31
    29
    20.33%
    0.13%
    49
  • 2024/09/24
    670
    0
    -518
    152
    20.34%
    1.12%
    757
  • 2024/09/23
    1
    0
    17
    18
    15.48%
    0.60%
    57
  • 2024/09/20
    28
    0
    -20
    8
    15.47%
    1.31%
    222
  • 2024/09/19
    0
    0
    70
    70
    15.27%
    0.92%
    306
  • 2024/09/18
    107
    0
    -19
    88
    15.27%
    0.13%
    170
  • 2024/09/16
    -323
    0
    335
    12
    14.50%
    0.40%
    401
  • 2024/09/13
    -37
    0
    80
    43
    16.84%
    0.33%
    108
  • 2024/09/12
    219
    0
    -97
    122
    17.11%
    3.48%
    236
  • 2024/09/11
    241
    0
    -234
    7
    15.52%
    0.83%
    267
  • 2024/09/10
    401
    0
    -397
    4
    13.77%
    1.09%
    419
  • 2024/09/09
    -163
    0
    160
    -3
    10.86%
    1.01%
    256
  • 2024/09/06
    -292
    0
    253
    -39
    12.04%
    0.47%
    448
  • 2024/09/05
    0
    0
    -10
    -10
    14.16%
    0.48%
    18
  • 2024/09/04
    -423
    0
    375
    -48
    14.16%
    2.91%
    473
  • 2024/09/03
    79
    0
    -44
    35
    17.23%
    0.20%
    262
  • 2024/09/02
    233
    0
    -155
    78
    17.96%
    0.73%
    308
  • 2024/08/30
    -3
    0
    85
    82
    16.14%
    0.07%
    183
  • 2024/08/29
    19
    0
    16
    35
    16.16%
    0.33%
    69
  • 2024/08/28
    19
    0
    36
    55
    16.01%
    0.40%
    60
  • 2024/08/27
    151
    0
    -77
    74
    15.86%
    0.47%
    184
  • 2024/08/26
    115
    0
    -119
    -4
    14.68%
    0.67%
    157
  • 2024/08/23
    -160
    0
    230
    70
    13.78%
    0.20%
    256
  • 2024/08/22
    4
    0
    5
    9
    15.04%
    0.20%
    48
  • 2024/08/21
    0
    0
    -5
    -5
    15.00%
    0.20%
    14
  • 2024/08/20
    -1
    0
    11
    10
    15.00%
    0.41%
    118
  • 2024/08/19
    -57
    0
    57
    0
    15.01%
    1.01%
    94
  • 2024/08/16
    62
    0
    -63
    -1
    15.46%
    0.47%
    121
  • 2024/08/15
    -147
    0
    175
    28
    14.97%
    0.27%
    222
  • 2024/08/14
    19
    0
    7
    26
    16.12%
    2.00%
    190
  • 2024/08/13
    124
    0
    -99
    25
    15.97%
    0.21%
    150
  • 2024/08/12
    605
    0
    -596
    9
    15.00%
    0.77%
    637
  • 2024/08/09
    423
    0
    -478
    -55
    10.27%
    0.49%
    631
  • 2024/08/08
    -653
    0
    661
    8
    6.96%
    1.03%
    684
  • 2024/08/07
    83
    0
    -13
    70
    12.07%
    3.26%
    267
  • 2024/08/06
    204
    0
    -195
    9
    11.42%
    1.05%
    378
  • 2024/08/05
    3
    0
    55
    58
    9.82%
    4.10%
    168
  • 2024/08/02
    -179
    0
    164
    -15
    9.80%
    2.43%
    219
  • 2024/08/01
    83
    0
    -3
    80
    11.20%
    1.06%
    124
  • 2024/07/31
    -35
    0
    91
    56
    10.55%
    0.27%
    178
  • 2024/07/30
    -8
    0
    6
    -2
    10.86%
    0.46%
    59
  • 2024/07/29
    188
    0
    -122
    66
    10.89%
    0.94%
    287
  • 2024/07/26
    -89
    0
    129
    40
    9.42%
    0.67%
    424
  • 2024/07/23
    299
    0
    -286
    13
    10.11%
    0.13%
    586
  • 2024/07/22
    -407
    0
    459
    52
    7.77%
    0.33%
    764
  • 2024/07/19
    7
    0
    8
    15
    10.96%
    0.20%
    62
  • 2024/07/18
    -8
    0
    -22
    -30
    10.90%
    0.86%
    80
  • 2024/07/17
    117
    0
    -93
    24
    10.96%
    0.07%
    213
  • 2024/07/16
    -11
    0
    -49
    -60
    10.05%
    2.97%
    373
  • 2024/07/15
    -346
    0
    379
    33
    10.13%
    0.52%
    470
  • 2024/07/12
    -5
    0
    11
    6
    12.84%
    1.25%
    209
  • 2024/07/11
    745
    0
    -718
    27
    12.88%
    1.33%
    847
  • 2024/07/10
    -7
    0
    7
    0
    7.05%
    0.13%
    104
  • 2024/07/09
    0
    0
    67
    67
    7.11%
    0.27%
    184
  • 2024/07/08
    -221
    0
    191
    -30
    7.11%
    0.81%
    406
  • 2024/07/05
    0
    0
    25
    25
    8.83%
    0.07%
    155
  • 2024/07/04
    -180
    0
    150
    -30
    8.83%
    1.78%
    408
  • 2024/07/03
    636
    0
    -652
    -16
    10.24%
    0.07%
    724
  • 2024/07/02
    -224
    0
    254
    30
    5.27%
    0.07%
    403
  • 2024/07/01
    -1
    0
    -49
    -50
    7.02%
    1.42%
    160
  • 2024/06/28
    -652
    0
    535
    -117
    7.03%
    0.34%
    778
  • 2024/06/27
    -108
    0
    41
    -67
    12.13%
    1.00%
    284
  • 2024/06/26
    -6
    0
    -39
    -45
    12.97%
    0.07%
    195
  • 2024/06/25
    267
    0
    -254
    13
    13.02%
    0.47%
    518
  • 2024/06/24
    -4
    0
    -30
    -34
    10.93%
    0.47%
    156
  • 2024/06/21
    14
    0
    -53
    -39
    10.96%
    0.53%
    95
  • 2024/06/20
    0
    0
    -43
    -43
    10.85%
    0.13%
    216
  • 2024/06/19
    4
    0
    -16
    -12
    10.85%
    0.94%
    344
  • 2024/06/18
    0
    0
    36
    36
    10.82%
    1.12%
    540
  • 2024/06/17
    -500
    0
    388
    -112
    10.82%
    1.82%
    638
  • 2024/06/14
    -8
    0
    13
    5
    14.73%
    0.84%
    134
  • 2024/06/13
    24
    0
    47
    71
    14.80%
    1.17%
    266
  • 2024/06/12
    1
    0
    9
    10
    14.61%
    0.13%
    71
  • 2024/06/11
    -7
    0
    15
    8
    14.60%
    1.03%
    145
  • 2024/06/07
    -157
    0
    174
    17
    14.66%
    0.51%
    243
  • 2024/06/06
    99
    0
    -41
    58
    15.88%
    0.58%
    377
  • 2024/06/05
    69
    0
    -20
    49
    15.11%
    0.32%
    132
  • 2024/06/04
    4
    0
    119
    123
    14.57%
    0.13%
    300
  • 2024/06/03
    -7
    0
    33
    26
    14.54%
    0.52%
    159
  • 2024/05/31
    222
    0
    -256
    -34
    14.59%
    1.72%
    412
  • 2024/05/30
    -4
    0
    23
    19
    12.86%
    2.33%
    153
  • 2024/05/29
    50
    0
    6
    56
    22.04%
    0.06%
    150
  • 2024/05/28
    219
    0
    -136
    83
    21.69%
    1.85%
    459
  • 2024/05/27
    779
    0
    -672
    107
    20.15%
    1.41%
    1,136
  • 2024/05/24
    -1
    0
    39
    38
    14.70%
    1.32%
    236
  • 2024/05/23
    3
    0
    227
    230
    14.71%
    2.16%
    448
  • 2024/05/22
    0
    0
    -38
    -38
    14.68%
    0.61%
    92
  • 2024/05/21
    -186
    0
    253
    67
    14.68%
    0.41%
    491
  • 2024/05/20
    -30
    0
    62
    32
    15.99%
    0.00%
    278
  • 2024/05/17
    430
    0
    -256
    174
    16.20%
    0.54%
    1,122
  • 2024/05/16
    0
    0
    138
    138
    13.19%
    0.62%
    387
  • 2024/05/15
    0
    0
    41
    41
    13.19%
    0.83%
    184
  • 2024/05/14
    0
    0
    23
    23
    12.74%
    0.21%
    50
  • 2024/05/13
    0
    0
    34
    34
    12.74%
    0.00%
    65
  • 2024/05/10
    92
    0
    -44
    48
    12.74%
    0.83%
    203
  • 2024/05/09
    0
    0
    11
    11
    12.12%
    0.14%
    65
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。