Yahoo奇摩財經 
群益台灣精選高息
25.200.08(0.32%)
收盤 | 2024/05/17 14:30 更新48,545
-
漲→跌 (0.32%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0025.200.08805
- 13:25:0025.200.0840
- 13:24:5025.200.087
- 13:24:3525.200.0820
- 13:24:3025.200.0811
- 13:24:2525.200.0810
- 13:24:2025.210.071
- 13:24:1525.200.0812
- 13:24:1025.210.073
- 13:24:0525.200.0815
- 13:24:0025.200.082
- 13:23:5525.200.089
- 13:23:4525.200.0812
- 13:23:4025.200.084
- 13:23:3525.200.0811
- 13:23:3025.200.081
- 13:23:2525.200.087
- 13:23:2025.200.0813
- 13:23:1525.200.081
- 13:23:1025.200.0882
- 13:23:0525.200.0815
- 13:23:0025.200.0810
- 13:22:5525.190.091
- 13:22:4025.200.088
- 13:22:3025.200.0825
- 13:22:2525.200.0819
- 13:22:2025.200.081
- 13:22:1525.190.0910
- 13:22:0525.190.0962
- 13:22:0025.200.0820
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/17 14:30成交價
成交張數
- 25.35947
- 25.3417
- 25.331
- 25.3230
- 25.318
- 25.301,461
- 25.291,888
- 25.281,930
- 25.271,501
- 25.262,905
- 25.253,917
- 25.241,176
- 25.231,307
- 25.221,360
- 25.212,831
- 25.206,447
- 25.195,063
- 25.183,874
- 25.173,073
- 25.162,214
- 25.154,026
- 25.141,456
- 25.131,012
- 25.12101
現價
開盤
